Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.16	20.52	19.80	20.04	516	-0.12(-0.60%)
Jul 28, 2017	20.28	20.64	19.92	20.16	591	+0.12(+0.60%)
Jul 27, 2017	20.40	20.64	20.04	20.04	462	-0.72(-3.47%)
Jul 26, 2017	20.45	20.76	20.40	20.76	449	+0.01(+0.06%)
Jul 25, 2017	20.79	20.79	20.40	20.75	307	-0.01(-0.06%)
Jul 24, 2017	20.52	20.88	20.28	20.76	1,088	+0.24(+1.18%)
Jul 21, 2017	20.64	20.64	20.52	20.52	401	+0.24(+1.17%)
Jul 20, 2017	20.40	20.88	20.28	20.28	1,011	-0.60(-2.87%)
Jul 19, 2017	20.66	20.88	20.52	20.88	380	+0.48(+2.35%)
Jul 18, 2017	20.52	20.52	20.28	20.40	2,027	-0.12(-0.58%)
Jul 17, 2017	20.88	20.88	20.44	20.52	2,274	-0.23(-1.10%)
Jul 14, 2017	20.72	20.76	20.34	20.75	2,182	+0.11(+0.52%)
Jul 13, 2017	20.76	21.24	20.40	20.64	1,303	-0.48(-2.27%)
Jul 12, 2017	21.00	21.12	20.88	21.12	282	+0.12(+0.57%)
Jul 11, 2017	20.88	21.00	20.42	21.00	1,022	+0.72(+3.55%)
Jul 10, 2017	20.49	21.42	20.28	20.28	2,834	-0.84(-3.98%)
Jul 07, 2017	21.48	21.48	20.64	21.12	69	-0.16(-0.76%)
Jul 06, 2017	21.48	21.48	21.11	21.28	256	+0.39(+1.87%)
Jul 05, 2017	20.60	21.40	20.57	20.89	288	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.