Indicators

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.24	13.24	13.24	0	-0.09(-0.68%)
Dec 28, 2017	13.39	13.46	13.26	13.33	89,968	-0.07(-0.52%)
Dec 27, 2017	13.41	13.50	13.36	13.40	87,334	-0.03(-0.22%)
Dec 26, 2017	13.44	13.57	13.37	13.43	89,561	-0.02(-0.15%)
Dec 22, 2017	13.60	13.62	13.41	13.45	108,703	-0.09(-0.66%)
Dec 21, 2017	13.61	13.68	13.54	13.54	117,581	-0.05(-0.37%)
Dec 20, 2017	13.55	13.69	13.44	13.59	122,244	-0.03(-0.22%)
Dec 19, 2017	13.46	13.70	13.46	13.62	163,490	+0.22(+1.64%)
Dec 18, 2017	13.52	13.63	13.39	13.40	273,899	-0.01(-0.07%)
Dec 15, 2017	13.34	13.58	13.34	13.41	642,889	+0.08(+0.60%)
Dec 14, 2017	13.66	13.66	13.25	13.33	199,261	-0.29(-2.13%)
Dec 13, 2017	13.27	13.67	13.26	13.62	271,680	+0.36(+2.71%)
Dec 12, 2017	13.30	13.36	13.13	13.26	162,925	-0.01(-0.08%)
Dec 11, 2017	13.24	13.33	13.16	13.27	135,984	+0.01(+0.08%)
Dec 08, 2017	13.30	13.37	13.20	13.26	132,179	-0.01(-0.08%)
Dec 07, 2017	13.28	13.44	13.20	13.27	272,289	-0.01(-0.08%)
Dec 06, 2017	13.40	13.51	13.26	13.28	198,923	-0.11(-0.82%)
Dec 05, 2017	13.65	13.65	13.37	13.39	183,383	-0.20(-1.47%)
Dec 04, 2017	13.47	13.77	13.47	13.59	325,231	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.