Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.625	1.625	1.625	0	-0.02(-1.52%)
Dec 28, 2017	1.690	1.720	1.650	1.650	473,199	-0.03(-1.79%)
Dec 27, 2017	1.730	1.730	1.660	1.680	541,845	-0.02(-1.18%)
Dec 26, 2017	1.670	1.760	1.670	1.700	530,423	+0.05(+3.03%)
Dec 22, 2017	1.700	1.700	1.640	1.650	323,217	-0.04(-2.37%)
Dec 21, 2017	1.670	1.730	1.665	1.690	234,380	+0.02(+1.20%)
Dec 20, 2017	1.710	1.780	1.670	1.670	417,612	-0.03(-1.76%)
Dec 19, 2017	1.700	1.725	1.610	1.700	429,891	+0.03(+1.80%)
Dec 18, 2017	1.620	1.680	1.605	1.670	468,529	+0.08(+5.03%)
Dec 15, 2017	1.720	1.732	1.590	1.590	1,103,979	-0.12(-7.02%)
Dec 14, 2017	1.890	1.890	1.710	1.710	497,841	-0.05(-2.84%)
Dec 13, 2017	1.680	1.885	1.660	1.760	856,917	+0.08(+4.76%)
Dec 12, 2017	1.750	1.760	1.550	1.680	1,187,638	-0.05(-2.89%)
Dec 11, 2017	1.740	1.800	1.680	1.730	517,273	-0.01(-0.57%)
Dec 08, 2017	1.710	1.810	1.710	1.740	729,764	+0.03(+1.75%)
Dec 07, 2017	1.810	1.860	1.670	1.710	1,563,131	-0.11(-6.04%)
Dec 06, 2017	1.910	1.960	1.760	1.820	1,162,844	-0.13(-6.67%)
Dec 05, 2017	1.950	1.980	1.880	1.950	892,486	-0.02(-1.02%)
Dec 04, 2017	2.080	2.080	1.900	1.970	1,020,234	-0.10(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.