Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.330 1.340 1.280 1.280 106,011 -0.06(-4.48%)
Mar 30, 2017 1.350 1.364 1.260 1.340 107,574 +0.00(+0.00%)
Mar 29, 2017 1.280 1.380 1.280 1.340 168,757 +0.06(+4.69%)
Mar 28, 2017 1.310 1.310 1.260 1.280 101,259 -0.02(-1.54%)
Mar 27, 2017 1.250 1.310 1.233 1.300 106,072 +0.03(+2.36%)
Mar 24, 2017 1.280 1.280 1.240 1.270 95,449 +0.02(+1.60%)
Mar 23, 2017 1.250 1.275 1.220 1.250 113,270 -0.01(-0.79%)
Mar 22, 2017 1.290 1.300 1.230 1.260 155,242 -0.03(-2.33%)
Mar 21, 2017 1.260 1.389 1.220 1.290 593,371 +0.02(+1.57%)
Mar 20, 2017 1.250 1.298 1.240 1.270 79,688 +0.03(+2.42%)
Mar 17, 2017 1.270 1.310 1.240 1.240 155,622 -0.07(-5.34%)
Mar 16, 2017 1.320 1.340 1.300 1.310 152,779 -0.01(-0.76%)
Mar 15, 2017 1.310 1.350 1.280 1.320 114,492 +0.00(+0.00%)
Mar 14, 2017 1.430 1.430 1.220 1.320 634,429 -0.04(-2.94%)
Mar 13, 2017 1.340 1.400 1.330 1.360 168,073 +0.01(+0.74%)
Mar 10, 2017 1.380 1.380 1.310 1.350 217,642 -0.04(-2.88%)
Mar 09, 2017 1.390 1.400 1.370 1.390 172,877 -0.01(-0.71%)
Mar 08, 2017 1.420 1.438 1.370 1.400 239,627 -0.02(-1.41%)
Mar 07, 2017 1.480 1.480 1.400 1.420 208,349 -0.05(-3.40%)
Mar 06, 2017 1.450 1.480 1.390 1.470 460,965 +0.00(+0.00%)
Mar 03, 2017 1.570 1.610 1.430 1.470 3,904,259 +0.13(+9.70%)
Mar 02, 2017 1.430 1.430 1.340 1.340 402,562 -0.08(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.