Indicators

Novocure Ltd Ord Sh (NQ: NVCR )

21.99 -0.18 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.40	11.43	10.95	11.30	460,325	-0.05(-0.44%)
Apr 27, 2017	11.00	11.80	10.55	11.35	1,088,385	+0.40(+3.65%)
Apr 26, 2017	10.85	11.10	10.55	10.95	709,109	+0.15(+1.39%)
Apr 25, 2017	10.80	10.98	10.60	10.80	400,916	+0.10(+0.93%)
Apr 24, 2017	11.70	11.70	10.50	10.70	818,278	-0.75(-6.55%)
Apr 21, 2017	11.55	11.65	11.30	11.45	739,782	-0.10(-0.87%)
Apr 20, 2017	11.15	11.64	11.05	11.55	598,933	+0.45(+4.05%)
Apr 19, 2017	10.85	11.25	10.85	11.10	385,044	+0.30(+2.78%)
Apr 18, 2017	10.65	10.86	10.43	10.80	436,601	+0.05(+0.47%)
Apr 17, 2017	11.00	11.35	10.50	10.75	604,148	+0.30(+2.87%)
Apr 13, 2017	10.60	10.70	10.30	10.45	442,525	-0.10(-0.95%)
Apr 12, 2017	10.95	11.10	10.35	10.55	626,564	-0.45(-4.09%)
Apr 11, 2017	11.10	11.22	10.85	11.00	658,150	-0.20(-1.79%)
Apr 10, 2017	11.25	11.45	11.25	11.20	809,118	-0.15(-1.32%)
Apr 07, 2017	11.05	11.65	10.85	11.35	1,535,934	+0.40(+3.65%)
Apr 06, 2017	10.30	11.21	10.14	10.95	2,962,554	+0.70(+6.83%)
Apr 05, 2017	10.10	10.50	9.900	10.25	1,257,724	+0.20(+1.99%)
Apr 04, 2017	10.45	11.05	9.850	10.05	3,525,057	-1.05(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.