Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.840	3.850	3.830	3.850	440	+0.02(+0.52%)
Nov 29, 2017		3.823	3.830	3.830	1,200	+0.01(+0.18%)
Nov 28, 2017	3.840	3.840	3.811	3.823	1,698	+0.01(+0.35%)
Nov 27, 2017	3.875	3.875	3.810	3.810	8,878	-0.12(-3.05%)
Nov 24, 2017	3.850	3.940	3.850	3.930	13,724	+0.14(+3.69%)
Nov 22, 2017	3.790	3.980	3.770	3.790	18,512	+0.00(+0.04%)
Nov 21, 2017	3.740	3.990	3.724	3.789	18,937	-0.03(-0.82%)
Nov 20, 2017	3.790	3.840	3.770	3.820	4,662	-0.01(-0.26%)
Nov 17, 2017	3.710	4.000	3.710	3.830	12,513	+0.09(+2.41%)
Nov 16, 2017	3.700	3.780	3.700	3.740	4,010	-0.06(-1.58%)
Nov 15, 2017	3.850	3.850	3.729	3.800	3,900	-0.01(-0.27%)
Nov 13, 2017		3.810	3.810	3.810	0	+0.11(+2.98%)
Nov 10, 2017	3.800	3.800	3.700	3.700	3,293	-0.21(-5.37%)
Nov 09, 2017	3.840	3.910	3.770	3.910	11,815	+0.06(+1.56%)
Nov 08, 2017	3.900	3.908	3.700	3.850	12,399	-0.08(-2.04%)
Nov 07, 2017	3.930	3.960	3.730	3.930	7,695	+0.03(+0.77%)
Nov 06, 2017	4.050	4.069	3.860	3.900	7,635	-0.32(-7.58%)
Nov 03, 2017	4.000	4.342	3.920	4.220	4,270	+0.21(+5.24%)
Nov 02, 2017	4.230	4.230	3.800	4.010	859,478	-0.19(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.