Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.43	53.05	51.07	52.87	34,272	+0.44(+0.84%)
Feb 27, 2017	50.75	53.57	50.75	52.43	20,127	+1.97(+3.90%)
Feb 24, 2017	50.08	51.94	49.90	50.46	22,055	+0.09(+0.18%)
Feb 23, 2017	50.93	50.93	49.76	50.37	21,146	-0.26(-0.51%)
Feb 22, 2017	50.24	51.25	50.24	50.63	11,805	-0.02(-0.04%)
Feb 21, 2017	52.07	52.36	50.14	50.65	23,321	-1.60(-3.06%)
Feb 17, 2017		52.25	52.25	52.25	0	-0.27(-0.51%)
Feb 16, 2017	51.67	52.87	50.80	52.52	28,375	+0.42(+0.81%)
Feb 15, 2017	51.30	52.19	50.00	52.10	19,994	+0.69(+1.34%)
Feb 14, 2017	50.26	51.99	50.10	51.41	25,455	+1.40(+2.80%)
Feb 13, 2017	50.73	50.77	49.88	50.01	18,298	-0.47(-0.93%)
Feb 10, 2017	50.40	50.85	50.01	50.48	23,723	+0.06(+0.12%)
Feb 09, 2017	49.30	50.76	49.30	50.42	12,598	+1.07(+2.17%)
Feb 08, 2017	49.96	50.03	48.75	49.35	28,538	-0.75(-1.50%)
Feb 07, 2017	50.28	50.74	49.89	50.10	21,833	-0.78(-1.53%)
Feb 06, 2017	51.35	52.40	50.75	50.88	13,906	-0.75(-1.45%)
Feb 03, 2017	52.00	52.01	50.98	51.63	10,641	-0.09(-0.17%)
Feb 02, 2017	51.36	52.31	51.36	51.72	8,375	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.