Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.24	10.28	10.00	10.21	1,495,115	+0.00(+0.00%)
Sep 28, 2017	9.964	10.24	9.838	10.21	1,220,178	+0.24(+2.43%)
Sep 27, 2017	9.857	10.10	9.731	9.964	1,575,705	+0.21(+2.18%)
Sep 26, 2017	9.693	9.818	9.581	9.751	1,480,090	+0.14(+1.41%)
Sep 25, 2017	9.644	9.731	9.422	9.615	1,962,075	-0.12(-1.19%)
Sep 22, 2017	9.499	9.760	9.451	9.731	939,066	+0.18(+1.92%)
Sep 21, 2017	9.480	9.596	9.335	9.548	1,519,251	+0.06(+0.61%)
Sep 20, 2017	9.606	9.619	9.296	9.490	1,495,011	-0.09(-0.91%)
Sep 19, 2017	9.741	9.741	9.470	9.577	955,235	-0.08(-0.80%)
Sep 18, 2017	9.373	9.693	9.335	9.654	1,053,939	+0.32(+3.42%)
Sep 15, 2017	9.180	9.383	9.035	9.335	1,509,944	+0.19(+2.12%)
Sep 14, 2017	9.093	9.180	8.977	9.141	1,279,657	+0.00(+0.00%)
Sep 13, 2017	8.890	9.199	8.870	9.141	1,297,262	+0.21(+2.38%)
Sep 12, 2017	8.880	9.014	8.793	8.929	791,493	+0.09(+0.98%)
Sep 11, 2017	8.745	8.851	8.667	8.841	601,101	+0.18(+2.12%)
Sep 08, 2017	8.580	8.706	8.527	8.658	1,125,411	+0.05(+0.56%)
Sep 07, 2017	8.658	8.696	8.561	8.609	842,428	-0.03(-0.34%)
Sep 06, 2017	8.677	8.687	8.513	8.638	670,382	+0.02(+0.22%)
Sep 05, 2017	8.725	8.832	8.503	8.619	809,767	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.