Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.93	23.18	22.81	22.99	2,183,723	+0.01(+0.04%)
Apr 27, 2017	23.53	23.57	22.37	22.98	5,733,930	-1.03(-4.29%)
Apr 26, 2017	24.98	24.98	23.60	24.01	2,488,783	-0.53(-2.16%)
Apr 25, 2017	24.11	24.65	23.78	24.54	1,719,686	+0.50(+2.09%)
Apr 24, 2017	24.30	24.33	23.76	24.04	3,038,445	+0.26(+1.07%)
Apr 21, 2017	24.04	24.16	23.62	23.79	2,643,358	-0.26(-1.06%)
Apr 20, 2017	24.58	24.67	23.98	24.04	2,718,440	-0.36(-1.47%)
Apr 19, 2017	24.73	24.73	24.24	24.40	2,366,671	-0.26(-1.07%)
Apr 18, 2017	24.50	24.82	24.47	24.67	1,505,519	+0.00(+0.00%)
Apr 17, 2017	24.47	24.81	24.42	24.67	1,245,982	+0.28(+1.16%)
Apr 13, 2017	24.67	24.83	24.38	24.38	932,645	-0.26(-1.04%)
Apr 12, 2017	24.95	25.07	24.27	24.64	962,058	-0.19(-0.76%)
Apr 11, 2017	24.94	25.02	24.46	24.83	1,319,519	+0.05(+0.19%)
Apr 10, 2017	24.67	24.84	24.54	24.78	1,100,621	+0.17(+0.69%)
Apr 07, 2017	24.35	24.75	24.24	24.61	1,076,177	+0.26(+1.05%)
Apr 06, 2017	24.50	24.50	24.01	24.35	889,052	-0.06(-0.23%)
Apr 05, 2017	24.56	24.67	24.29	24.41	875,216	-0.06(-0.23%)
Apr 04, 2017	24.04	24.51	23.73	24.47	1,320,551	+0.40(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.