Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.450 9.475 8.670 9.000 630,906 -0.65(-6.74%)
Jan 30, 2017 9.850 9.850 9.550 9.650 179,515 -0.20(-2.03%)
Jan 27, 2017 10.05 10.05 9.850 9.850 85,048 -0.10(-1.01%)
Jan 26, 2017 10.10 10.10 9.950 9.950 81,127 -0.20(-1.97%)
Jan 25, 2017 10.00 10.25 10.00 10.15 118,277 +0.20(+2.01%)
Jan 24, 2017 9.550 10.00 9.450 9.950 142,358 +0.40(+4.19%)
Jan 23, 2017 9.950 10.10 9.550 9.550 198,415 -0.40(-4.02%)
Jan 20, 2017 10.00 10.10 9.850 9.950 217,756 +0.00(+0.00%)
Jan 19, 2017 10.10 10.15 9.850 9.950 106,729 -0.15(-1.49%)
Jan 18, 2017 10.20 10.20 9.950 10.10 153,730 +0.00(+0.00%)
Jan 17, 2017 10.40 10.40 10.05 10.10 153,200 -0.25(-2.42%)
Jan 13, 2017 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 12, 2017 10.65 10.65 10.25 10.25 124,437 -0.40(-3.76%)
Jan 11, 2017 10.75 10.75 10.50 10.65 133,266 -0.10(-0.93%)
Jan 10, 2017 10.70 10.80 10.45 10.75 240,949 +0.10(+0.94%)
Jan 09, 2017 10.55 10.70 10.50 10.65 98,167 +0.10(+0.95%)
Jan 06, 2017 11.00 11.00 10.45 10.55 145,307 -0.35(-3.21%)
Jan 05, 2017 11.00 11.03 10.82 10.90 127,477 -0.15(-1.36%)
Jan 04, 2017 10.90 11.05 10.80 11.05 89,477 +0.25(+2.31%)
Jan 03, 2017 10.70 10.85 10.60 10.80 142,048 +0.10(+0.93%)
Dec 30, 2016 10.70 10.70 10.70 0 +0.00(+0.00%)
Dec 29, 2016 10.70 10.82 10.47 10.70 116,991 +0.05(+0.47%)
Dec 28, 2016 11.00 11.00 10.60 10.65 71,402 -0.30(-2.74%)
Dec 27, 2016 10.70 11.00 10.61 10.95 86,043 +0.15(+1.39%)
Dec 23, 2016 10.80 10.80 10.80 0 -0.20(-1.82%)
Dec 22, 2016 10.65 11.10 10.62 11.00 155,739 +0.35(+3.29%)
Dec 21, 2016 11.20 11.20 10.54 10.65 188,589 -0.50(-4.48%)
Dec 20, 2016 10.55 11.40 10.50 11.15 253,572 +0.60(+5.69%)
Dec 19, 2016 10.40 10.70 10.30 10.55 147,006 +0.20(+1.93%)
Dec 16, 2016 10.35 10.45 10.18 10.35 205,135 +0.10(+0.98%)
Dec 15, 2016 10.30 10.55 10.09 10.25 123,219 +0.00(+0.00%)
Dec 14, 2016 10.45 10.50 10.20 10.25 112,837 -0.20(-1.91%)
Dec 13, 2016 10.50 10.75 10.35 10.45 151,462 -0.15(-1.42%)
Dec 12, 2016 10.60 10.70 10.50 10.60 127,522 +0.00(+0.00%)
Dec 09, 2016 11.15 11.20 10.60 10.60 179,844 -0.55(-4.93%)
Dec 08, 2016 10.75 11.20 10.60 11.15 136,004 +0.50(+4.69%)
Dec 07, 2016 10.60 10.85 10.51 10.65 106,674 -0.05(-0.47%)
Dec 06, 2016 10.65 10.75 10.45 10.70 153,702 +0.15(+1.42%)
Dec 05, 2016 10.65 10.90 10.45 10.55 141,006 -0.15(-1.40%)
Dec 02, 2016 10.85 11.00 10.60 10.70 123,979 -0.10(-0.93%)
Dec 01, 2016 10.60 10.93 10.50 10.80 166,035 +0.25(+2.37%)
Nov 30, 2016 10.95 10.95 10.45 10.55 143,472 -0.40(-3.65%)
Nov 29, 2016 11.05 11.05 10.95 10.95 106,304 -0.10(-0.90%)
Nov 28, 2016 11.15 11.20 10.95 11.05 119,066 -0.15(-1.34%)
Nov 25, 2016 10.75 11.35 10.75 11.20 89,064 +0.35(+3.23%)
Nov 23, 2016 10.85 10.85 10.85 0 +0.15(+1.40%)
Nov 22, 2016 10.60 10.78 10.55 10.70 212,533 +0.05(+0.47%)
Nov 21, 2016 10.45 11.05 10.45 10.65 166,868 +0.15(+1.43%)
Nov 18, 2016 10.45 10.50 10.35 10.50 147,848 +0.10(+0.96%)
Nov 17, 2016 10.15 10.50 10.15 10.40 135,162 +0.20(+1.96%)
Nov 16, 2016 10.15 10.26 9.850 10.20 187,924 +0.00(+0.00%)
Nov 15, 2016 9.950 10.30 9.950 10.20 114,278 +0.20(+2.00%)
Nov 14, 2016 10.05 10.45 9.950 10.00 178,683 +0.05(+0.50%)
Nov 11, 2016 10.10 10.20 9.850 9.950 283,964 -0.15(-1.49%)
Nov 10, 2016 10.05 10.25 9.900 10.10 152,687 +0.10(+1.00%)
Nov 09, 2016 9.950 10.20 9.846 10.00 182,122 -0.10(-0.99%)
Nov 08, 2016 9.800 10.25 9.510 10.10 279,877 +0.20(+2.02%)
Nov 07, 2016 9.150 9.950 9.100 9.900 268,989 +0.20(+2.06%)
Nov 04, 2016 9.650 9.800 9.625 9.700 325,504 +0.05(+0.52%)
Nov 03, 2016 9.550 9.750 9.350 9.650 243,146 +0.15(+1.58%)
Nov 02, 2016 8.900 9.900 8.055 9.500 303,338 +0.60(+6.74%)
Nov 01, 2016 9.600 9.600 8.845 8.900 116,480 -0.65(-6.81%)
Oct 31, 2016 9.350 9.600 9.325 9.550 117,978 +0.11(+1.17%)
Oct 28, 2016 9.380 9.500 9.380 9.440 103,371 +0.00(+0.00%)
Oct 27, 2016 9.540 9.570 9.380 9.440 89,455 -0.06(-0.63%)
Oct 26, 2016 9.540 9.660 9.450 9.500 105,811 -0.09(-0.94%)
Oct 25, 2016 9.580 9.600 9.250 9.590 80,911 -0.04(-0.42%)
Oct 24, 2016 9.450 9.710 9.432 9.630 100,672 +0.19(+2.01%)
Oct 21, 2016 9.290 9.450 9.210 9.440 339,392 +0.07(+0.75%)
Oct 20, 2016 9.270 9.400 9.240 9.370 84,856 +0.09(+0.97%)
Oct 19, 2016 9.090 9.310 9.016 9.280 103,052 +0.22(+2.43%)
Oct 18, 2016 9.160 9.200 9.040 9.060 53,439 -0.03(-0.33%)
Oct 17, 2016 9.050 9.190 9.000 9.090 133,394 +0.02(+0.22%)
Oct 14, 2016 9.110 9.190 9.030 9.070 85,444 +0.02(+0.22%)
Oct 13, 2016 9.040 9.080 9.010 9.050 79,144 -0.07(-0.77%)
Oct 12, 2016 9.180 9.240 9.100 9.120 46,426 -0.04(-0.44%)
Oct 11, 2016 9.430 9.430 9.070 9.160 93,191 -0.27(-2.86%)
Oct 10, 2016 9.210 9.450 9.200 9.430 78,393 +0.22(+2.39%)
Oct 07, 2016 9.170 9.300 9.110 9.210 95,367 +0.01(+0.11%)
Oct 06, 2016 9.260 9.260 9.100 9.200 67,737 -0.06(-0.65%)
Oct 05, 2016 9.320 9.400 9.250 9.260 60,708 -0.06(-0.64%)
Oct 04, 2016 9.240 9.330 9.240 9.320 113,397 +0.08(+0.87%)
Oct 03, 2016 9.100 9.250 9.100 9.240 86,528 +0.07(+0.76%)
Sep 30, 2016 9.180 9.220 9.100 9.170 123,346 +0.03(+0.33%)
Sep 29, 2016 9.100 9.220 9.045 9.140 179,814 +0.03(+0.33%)
Sep 28, 2016 9.240 9.310 9.090 9.110 77,051 -0.14(-1.51%)
Sep 27, 2016 9.250 9.283 9.120 9.250 164,734 +0.01(+0.11%)
Sep 26, 2016 9.200 9.280 9.130 9.240 110,783 -0.04(-0.43%)
Sep 23, 2016 9.360 9.450 9.250 9.280 99,950 -0.11(-1.17%)
Sep 22, 2016 9.220 9.410 9.080 9.390 140,083 +0.17(+1.84%)
Sep 21, 2016 9.130 9.250 9.020 9.220 122,020 +0.09(+0.99%)
Sep 20, 2016 9.130 9.160 9.050 9.130 148,317 +0.05(+0.55%)
Sep 19, 2016 9.120 9.200 9.020 9.080 213,255 +0.00(+0.00%)
Sep 16, 2016 9.110 9.140 9.000 9.080 164,493 -0.03(-0.33%)
Sep 15, 2016 9.070 9.170 8.940 9.110 89,713 +0.07(+0.77%)
Sep 14, 2016 9.000 9.070 8.870 9.040 134,430 +0.03(+0.33%)
Sep 13, 2016 9.050 9.080 8.900 9.010 127,765 -0.06(-0.66%)
Sep 12, 2016 9.040 9.150 9.010 9.070 88,684 +0.01(+0.11%)
Sep 09, 2016 9.280 9.330 9.050 9.060 149,983 -0.27(-2.89%)
Sep 08, 2016 9.460 9.500 9.300 9.330 145,762 -0.15(-1.58%)
Sep 07, 2016 9.240 9.480 9.240 9.480 178,671 +0.21(+2.27%)
Sep 06, 2016 9.390 9.410 9.230 9.270 97,933 -0.01(-0.11%)
Sep 02, 2016 9.390 9.280 9.280 9.280 101,300 -0.07(-0.75%)
Sep 01, 2016 9.220 9.390 9.220 9.350 148,333 +0.11(+1.19%)
Aug 31, 2016 9.330 9.370 9.200 9.240 217,442 -0.11(-1.18%)
Aug 30, 2016 9.290 9.350 9.200 9.350 190,002 +0.08(+0.86%)
Aug 29, 2016 9.300 9.340 9.130 9.270 282,311 -0.04(-0.43%)
Aug 26, 2016 9.360 9.450 9.210 9.310 280,280 -0.02(-0.21%)
Aug 25, 2016 9.540 9.540 8.800 9.330 667,436 -0.28(-2.91%)
Aug 24, 2016 9.550 9.860 9.550 9.610 238,897 +0.07(+0.73%)
Aug 23, 2016 9.490 9.780 9.420 9.540 313,272 +0.16(+1.71%)
Aug 22, 2016 9.500 9.500 9.360 9.380 102,303 -0.10(-1.05%)
Aug 19, 2016 9.400 9.490 9.380 9.480 157,287 +0.06(+0.64%)
Aug 18, 2016 9.400 9.500 9.340 9.420 151,213 +0.01(+0.11%)
Aug 17, 2016 9.400 9.480 9.320 9.410 96,387 +0.03(+0.32%)
Aug 16, 2016 9.320 9.460 9.320 9.380 94,190 -0.01(-0.11%)
Aug 15, 2016 9.260 9.400 9.180 9.390 144,956 +0.12(+1.29%)
Aug 12, 2016 9.240 9.320 9.200 9.270 85,701 +0.01(+0.11%)
Aug 11, 2016 9.190 9.310 9.150 9.260 113,166 +0.06(+0.65%)
Aug 10, 2016 9.250 9.260 9.060 9.200 115,136 -0.01(-0.11%)
Aug 09, 2016 9.220 9.360 9.110 9.210 97,079 -0.03(-0.32%)
Aug 08, 2016 9.390 9.490 9.100 9.240 140,605 -0.13(-1.39%)
Aug 05, 2016 9.220 9.485 9.200 9.370 243,828 +0.20(+2.18%)
Aug 04, 2016 9.080 9.200 9.060 9.170 171,474 +0.08(+0.88%)
Aug 03, 2016 9.070 9.120 8.950 9.090 152,522 +0.00(+0.00%)
Aug 02, 2016 9.160 9.175 8.980 9.090 208,420 -0.05(-0.55%)
Aug 01, 2016 9.110 9.200 9.060 9.140 137,618 +0.01(+0.11%)
Jul 29, 2016 9.150 9.170 8.988 9.130 224,299 +0.03(+0.33%)
Jul 28, 2016 9.160 9.250 9.080 9.100 117,936 -0.10(-1.09%)
Jul 27, 2016 9.200 9.200 9.110 9.200 200,907 -0.01(-0.11%)
Jul 26, 2016 9.230 9.300 9.150 9.210 177,990 -0.02(-0.22%)
Jul 25, 2016 9.270 9.340 9.190 9.230 135,998 -0.05(-0.54%)
Jul 22, 2016 9.390 9.400 9.250 9.280 146,662 -0.12(-1.28%)
Jul 21, 2016 9.480 9.540 9.350 9.400 209,147 -0.07(-0.74%)
Jul 20, 2016 9.550 9.588 9.420 9.470 157,920 +0.01(+0.11%)
Jul 19, 2016 9.540 9.560 9.405 9.460 188,626 -0.07(-0.73%)
Jul 18, 2016 9.550 9.640 9.460 9.530 280,542 -0.04(-0.42%)
Jul 15, 2016 9.660 9.660 9.450 9.570 235,756 -0.04(-0.42%)
Jul 14, 2016 9.780 9.780 9.580 9.610 228,923 -0.01(-0.10%)
Jul 13, 2016 9.670 9.730 9.530 9.620 186,264 +0.03(+0.31%)
Jul 12, 2016 9.620 9.705 9.490 9.590 308,992 +0.06(+0.63%)
Jul 11, 2016 9.990 9.990 9.380 9.530 1,132,069 +0.39(+4.27%)
Jul 08, 2016 8.940 9.200 8.890 9.140 204,447 +0.25(+2.81%)
Jul 07, 2016 8.910 8.990 8.840 8.890 112,014 -0.05(-0.56%)
Jul 05, 2016 8.910 9.010 8.780 8.940 240,203 -0.05(-0.56%)
Jul 01, 2016 9.020 8.990 8.990 8.990 196,300 -0.03(-0.33%)
Jun 30, 2016 8.700 9.020 8.640 9.020 360,182 +0.35(+4.04%)
Jun 29, 2016 8.510 8.740 8.440 8.670 234,434 +0.26(+3.09%)
Jun 28, 2016 8.240 8.530 8.240 8.410 297,598 +0.22(+2.69%)
Jun 27, 2016 8.180 8.350 8.100 8.190 232,961 -0.07(-0.85%)
Jun 24, 2016 8.120 8.380 8.080 8.260 835,409 -0.17(-2.02%)
Jun 23, 2016 8.420 8.500 8.335 8.430 205,309 +0.10(+1.20%)
Jun 22, 2016 8.340 8.535 8.320 8.330 220,479 -0.01(-0.12%)
Jun 21, 2016 8.490 8.530 8.140 8.340 343,619 -0.16(-1.88%)
Jun 20, 2016 8.420 8.560 8.350 8.500 296,463 +0.17(+2.04%)
Jun 17, 2016 8.450 8.450 8.280 8.330 246,688 -0.14(-1.65%)
Jun 16, 2016 8.430 8.550 8.260 8.470 198,049 +0.00(+0.00%)
Jun 15, 2016 8.510 8.620 8.410 8.470 148,350 -0.03(-0.35%)
Jun 14, 2016 8.320 8.560 8.260 8.500 345,280 +0.21(+2.53%)
Jun 13, 2016 8.570 8.570 8.230 8.290 250,391 -0.29(-3.38%)
Jun 10, 2016 8.370 8.640 8.330 8.580 278,952 +0.17(+2.02%)
Jun 09, 2016 8.460 8.470 8.310 8.410 229,696 -0.07(-0.83%)
Jun 08, 2016 8.350 8.505 8.290 8.480 148,328 +0.11(+1.31%)
Jun 07, 2016 8.410 8.450 8.270 8.370 188,443 -0.06(-0.71%)
Jun 06, 2016 8.200 8.440 8.140 8.430 214,717 +0.27(+3.31%)
Jun 03, 2016 8.340 8.350 8.160 8.160 190,556 -0.19(-2.28%)
Jun 02, 2016 8.240 8.380 8.040 8.350 227,434 +0.11(+1.33%)
Jun 01, 2016 8.030 8.250 7.860 8.240 275,954 +0.18(+2.23%)
May 31, 2016 8.150 8.190 7.940 8.060 374,949 -0.10(-1.23%)
May 27, 2016 7.690 8.160 8.160 8.160 333,600 +0.45(+5.84%)
May 26, 2016 7.640 7.890 7.598 7.710 169,317 +0.14(+1.85%)
May 25, 2016 7.750 7.810 7.540 7.570 191,194 -0.19(-2.45%)
May 24, 2016 7.580 7.800 7.230 7.760 237,209 +0.21(+2.78%)
May 23, 2016 7.500 7.660 7.490 7.550 128,625 +0.06(+0.80%)
May 20, 2016 7.330 7.550 7.330 7.490 138,305 +0.20(+2.74%)
May 19, 2016 7.340 7.450 7.190 7.290 197,231 -0.11(-1.49%)
May 18, 2016 7.390 7.600 7.340 7.400 237,486 -0.05(-0.67%)
May 17, 2016 7.550 7.637 7.360 7.450 241,054 -0.09(-1.19%)
May 16, 2016 7.500 7.610 7.390 7.540 165,849 +0.09(+1.21%)
May 13, 2016 7.420 7.540 7.360 7.450 155,814 -0.09(-1.19%)
May 12, 2016 7.620 7.660 7.404 7.540 210,302 -0.08(-1.05%)
May 11, 2016 7.790 7.790 7.590 7.620 177,038 -0.18(-2.31%)
May 10, 2016 7.970 7.970 7.650 7.800 243,009 -0.17(-2.13%)
May 09, 2016 7.640 8.030 7.520 7.970 449,205 +0.48(+6.41%)
May 06, 2016 7.520 7.620 7.360 7.490 193,971 -0.06(-0.79%)
May 05, 2016 7.550 7.650 7.500 7.550 293,449 +0.02(+0.27%)
May 04, 2016 7.670 7.690 7.460 7.530 327,771 -0.16(-2.08%)
May 03, 2016 7.640 7.780 7.500 7.690 354,884 +0.02(+0.26%)
May 02, 2016 7.900 7.900 7.650 7.670 425,143 -0.18(-2.29%)
Apr 29, 2016 7.690 7.960 7.690 7.850 312,786 +0.16(+2.08%)
Apr 28, 2016 8.000 8.010 7.680 7.690 385,940 -0.38(-4.71%)
Apr 27, 2016 8.090 8.190 7.960 8.070 284,258 -0.04(-0.49%)
Apr 26, 2016 8.000 8.130 7.510 8.110 550,179 +0.11(+1.37%)
Apr 25, 2016 7.990 8.050 7.800 8.000 288,913 +0.02(+0.25%)
Apr 22, 2016 7.620 8.010 7.620 7.980 328,594 +0.36(+4.72%)
Apr 21, 2016 7.740 7.890 7.610 7.620 189,283 -0.10(-1.36%)
Apr 20, 2016 7.620 7.770 7.545 7.725 114,095 +0.09(+1.25%)
Apr 19, 2016 7.810 7.810 7.519 7.630 211,424 -0.13(-1.68%)
Apr 18, 2016 7.740 7.860 7.580 7.760 207,884 +0.04(+0.52%)
Apr 15, 2016 7.600 7.800 7.540 7.720 124,724 +0.10(+1.31%)
Apr 14, 2016 7.650 7.760 7.510 7.620 148,528 -0.04(-0.52%)
Apr 13, 2016 7.480 7.710 7.455 7.660 219,521 +0.19(+2.54%)
Apr 12, 2016 7.200 7.510 7.130 7.470 291,874 +0.24(+3.32%)
Apr 11, 2016 7.350 7.460 7.205 7.230 202,944 -0.08(-1.09%)
Apr 08, 2016 7.450 7.520 7.210 7.310 178,743 -0.05(-0.68%)
Apr 07, 2016 7.580 7.725 7.350 7.360 246,573 -0.25(-3.29%)
Apr 06, 2016 7.660 7.770 7.545 7.610 248,845 -0.02(-0.26%)
Apr 05, 2016 7.800 7.830 7.470 7.630 350,461 -0.26(-3.30%)
Apr 04, 2016 7.800 8.120 7.790 7.890 275,755 +0.10(+1.28%)
Apr 01, 2016 7.860 7.950 7.710 7.790 270,699 -0.09(-1.14%)
Mar 31, 2016 7.670 7.980 7.624 7.880 371,744 +0.24(+3.14%)
Mar 30, 2016 7.290 7.710 7.140 7.640 491,026 +0.44(+6.11%)
Mar 29, 2016 7.360 7.380 6.740 7.200 929,531 -0.25(-3.36%)
Mar 28, 2016 7.800 7.800 7.425 7.450 178,910 -0.33(-4.24%)
Mar 24, 2016 7.150 7.780 7.780 7.780 411,800 +0.56(+7.76%)
Mar 23, 2016 7.460 7.530 7.195 7.220 300,906 -0.29(-3.86%)
Mar 22, 2016 7.630 7.670 7.410 7.510 218,304 -0.12(-1.57%)
Mar 21, 2016 7.640 7.680 7.500 7.630 317,660 -0.02(-0.26%)
Mar 18, 2016 7.930 7.960 7.500 7.650 394,595 -0.28(-3.53%)
Mar 17, 2016 7.820 7.990 7.660 7.930 264,185 +0.08(+1.02%)
Mar 16, 2016 7.710 7.895 7.630 7.850 230,480 +0.09(+1.16%)
Mar 15, 2016 7.820 7.970 7.660 7.760 237,578 -0.07(-0.89%)
Mar 14, 2016 8.010 8.070 7.810 7.830 303,700 -0.23(-2.85%)
Mar 11, 2016 8.060 8.090 7.755 8.060 418,231 +0.03(+0.37%)
Mar 10, 2016 8.110 8.150 7.880 8.030 310,042 +0.00(+0.00%)
Mar 09, 2016 7.990 8.059 7.730 8.030 274,906 +0.11(+1.39%)
Mar 08, 2016 8.080 8.150 7.830 7.920 348,477 -0.23(-2.82%)
Mar 07, 2016 8.050 8.230 7.736 8.150 408,331 +0.15(+1.88%)
Mar 04, 2016 7.540 8.030 7.470 8.000 703,223 +0.46(+6.10%)
Mar 03, 2016 8.150 8.175 7.410 7.540 852,210 -0.65(-7.94%)
Mar 02, 2016 8.060 8.400 7.860 8.190 764,672 +0.19(+2.37%)
Mar 01, 2016 7.800 8.000 7.500 8.000 432,853 +0.19(+2.43%)
Feb 29, 2016 8.120 8.170 7.800 7.810 467,517 -0.37(-4.52%)
Feb 26, 2016 7.990 8.200 7.950 8.180 276,674 +0.22(+2.76%)
Feb 25, 2016 8.110 8.190 7.830 7.960 287,849 -0.15(-1.85%)
Feb 24, 2016 7.990 8.240 7.910 8.110 214,237 +0.05(+0.62%)
Feb 23, 2016 8.030 8.140 8.000 8.060 294,342 +0.03(+0.37%)
Feb 22, 2016 8.150 8.180 7.850 8.030 401,441 -0.11(-1.35%)
Feb 19, 2016 8.240 8.290 8.130 8.140 289,608 -0.14(-1.69%)
Feb 18, 2016 8.060 8.420 7.960 8.280 478,758 +0.21(+2.60%)
Feb 17, 2016 7.910 8.360 7.900 8.070 428,754 +0.22(+2.80%)
Feb 16, 2016 7.550 7.880 7.540 7.850 327,224 +0.32(+4.25%)
Feb 12, 2016 7.660 7.530 7.530 7.530 397,600 -0.07(-0.92%)
Feb 11, 2016 7.500 7.840 7.450 7.600 479,400 -0.01(-0.13%)
Feb 10, 2016 7.250 7.980 7.190 7.610 488,748 +0.43(+5.99%)
Feb 09, 2016 7.010 7.370 7.010 7.180 379,704 +0.09(+1.27%)
Feb 08, 2016 7.470 7.550 7.060 7.090 416,413 -0.43(-5.72%)
Feb 05, 2016 7.760 7.960 7.460 7.520 406,032 -0.27(-3.47%)
Feb 04, 2016 7.530 7.840 7.330 7.790 452,107 +0.24(+3.18%)
Feb 03, 2016 7.490 7.870 7.480 7.550 651,544 +0.14(+1.89%)
Feb 02, 2016 7.180 7.890 7.130 7.410 755,093 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.