Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.410 2.485 2.380 2.470 3,774,805 +0.08(+3.35%)
Jan 30, 2017 2.520 2.520 2.360 2.390 2,660,850 -0.14(-5.53%)
Jan 27, 2017 2.480 2.570 2.480 2.530 1,759,267 +0.05(+2.02%)
Jan 26, 2017 2.550 2.605 2.485 2.480 2,239,126 -0.07(-2.75%)
Jan 25, 2017 2.500 2.590 2.500 2.550 4,637,005 +0.06(+2.41%)
Jan 24, 2017 2.560 2.575 2.450 2.490 3,631,493 -0.03(-1.19%)
Jan 23, 2017 2.500 2.585 2.500 2.520 3,146,925 +0.01(+0.40%)
Jan 20, 2017 2.600 2.650 2.490 2.510 19,265,352 -0.18(-6.69%)
Jan 19, 2017 2.690 2.730 2.610 2.690 968,735 -0.02(-0.74%)
Jan 18, 2017 2.730 2.760 2.660 2.710 1,367,641 -0.04(-1.45%)
Jan 17, 2017 2.870 2.880 2.720 2.750 1,093,053 -0.04(-1.43%)
Jan 13, 2017 2.790 2.790 2.790 0 +0.04(+1.45%)
Jan 12, 2017 2.850 2.850 2.710 2.750 1,174,565 -0.07(-2.48%)
Jan 11, 2017 2.770 2.850 2.700 2.820 1,388,472 +0.06(+2.17%)
Jan 10, 2017 2.730 2.840 2.730 2.760 1,423,686 +0.04(+1.47%)
Jan 09, 2017 2.760 2.830 2.692 2.720 1,567,642 -0.06(-2.16%)
Jan 06, 2017 2.890 2.890 2.760 2.780 2,225,204 -0.06(-2.11%)
Jan 05, 2017 2.980 2.990 2.800 2.840 2,251,506 -0.04(-1.39%)
Jan 04, 2017 2.690 2.900 2.640 2.880 3,249,601 +0.21(+7.87%)
Jan 03, 2017 2.640 2.680 2.550 2.670 1,904,466 +0.10(+3.89%)
Dec 30, 2016 2.570 2.570 2.570 0 -0.07(-2.65%)
Dec 29, 2016 2.640 2.650 2.580 2.640 953,542 +0.00(+0.00%)
Dec 28, 2016 2.670 2.670 2.560 2.640 804,621 -0.01(-0.38%)
Dec 27, 2016 2.630 2.680 2.590 2.650 772,771 +0.04(+1.53%)
Dec 23, 2016 2.610 2.610 2.610 0 -0.01(-0.38%)
Dec 22, 2016 2.680 2.690 2.600 2.620 782,270 -0.01(-0.38%)
Dec 21, 2016 2.580 2.700 2.580 2.630 1,328,171 +0.06(+2.33%)
Dec 20, 2016 2.570 2.620 2.550 2.570 1,293,986 +0.02(+0.78%)
Dec 19, 2016 2.580 2.640 2.529 2.550 1,934,153 +0.03(+1.19%)
Dec 16, 2016 2.460 2.590 2.440 2.520 2,329,846 +0.09(+3.70%)
Dec 15, 2016 2.320 2.440 2.270 2.430 2,002,675 +0.09(+3.85%)
Dec 14, 2016 2.440 2.450 2.300 2.340 1,294,172 -0.08(-3.31%)
Dec 13, 2016 2.460 2.510 2.390 2.420 1,192,122 +0.02(+0.83%)
Dec 12, 2016 2.520 2.550 2.350 2.400 2,566,945 +0.11(+4.80%)
Dec 09, 2016 2.290 2.355 2.270 2.290 1,774,995 +0.04(+1.78%)
Dec 08, 2016 2.090 2.340 2.060 2.250 2,948,555 +0.16(+7.66%)
Dec 07, 2016 2.150 2.160 2.080 2.090 1,097,945 -0.07(-3.24%)
Dec 06, 2016 2.120 2.200 2.050 2.160 1,995,472 +0.03(+1.41%)
Dec 05, 2016 2.190 2.230 2.120 2.130 1,731,877 -0.01(-0.47%)
Dec 02, 2016 2.150 2.200 2.100 2.140 1,591,521 -0.02(-0.93%)
Dec 01, 2016 2.220 2.250 2.130 2.160 2,226,464 +0.06(+2.86%)
Nov 30, 2016 2.030 2.140 1.980 2.100 2,820,510 +0.25(+13.51%)
Nov 29, 2016 1.860 1.890 1.781 1.850 1,329,724 -0.05(-2.63%)
Nov 28, 2016 2.010 2.030 1.890 1.900 2,104,712 -0.10(-5.00%)
Nov 25, 2016 1.900 2.000 1.900 2.000 1,683,041 +0.07(+3.63%)
Nov 23, 2016 1.930 1.930 1.930 0 +0.00(+0.00%)
Nov 22, 2016 1.940 1.950 1.880 1.930 2,137,491 +0.00(+0.00%)
Nov 21, 2016 1.880 1.950 1.870 1.930 1,551,028 +0.09(+4.89%)
Nov 18, 2016 1.800 1.865 1.760 1.840 1,078,526 +0.05(+2.79%)
Nov 17, 2016 1.840 1.890 1.780 1.790 880,321 -0.01(-0.56%)
Nov 16, 2016 1.850 1.895 1.780 1.800 1,057,381 -0.06(-3.23%)
Nov 15, 2016 1.800 1.880 1.800 1.860 1,384,248 +0.09(+5.08%)
Nov 14, 2016 1.760 1.780 1.700 1.770 675,884 +0.04(+2.31%)
Nov 11, 2016 1.730 1.770 1.690 1.730 1,161,555 -0.01(-0.57%)
Nov 10, 2016 1.760 1.780 1.695 1.740 927,969 -0.01(-0.57%)
Nov 09, 2016 1.550 1.780 1.550 1.750 1,453,893 +0.16(+10.06%)
Nov 08, 2016 1.590 1.620 1.560 1.590 456,463 -0.01(-0.63%)
Nov 07, 2016 1.580 1.600 1.530 1.600 540,074 +0.05(+3.23%)
Nov 04, 2016 1.540 1.600 1.520 1.550 380,793 +0.00(+0.00%)
Nov 03, 2016 1.570 1.610 1.520 1.550 419,368 -0.02(-1.27%)
Nov 02, 2016 1.610 1.640 1.560 1.570 679,180 -0.05(-3.09%)
Nov 01, 2016 1.620 1.680 1.620 1.620 947,894 +0.00(+0.00%)
Oct 31, 2016 1.680 1.700 1.610 1.620 706,753 -0.07(-4.14%)
Oct 28, 2016 1.710 1.740 1.660 1.690 575,874 -0.05(-2.87%)
Oct 27, 2016 1.710 1.780 1.710 1.740 983,457 +0.03(+1.75%)
Oct 26, 2016 1.770 1.850 1.680 1.710 1,393,327 -0.09(-5.00%)
Oct 25, 2016 1.810 1.840 1.750 1.800 1,159,021 -0.01(-0.55%)
Oct 24, 2016 1.900 1.930 1.810 1.810 1,154,456 -0.07(-3.72%)
Oct 21, 2016 1.810 1.900 1.810 1.880 1,770,561 +0.09(+5.03%)
Oct 20, 2016 1.680 1.800 1.680 1.790 855,627 +0.09(+5.29%)
Oct 19, 2016 1.630 1.700 1.620 1.700 811,219 +0.10(+6.58%)
Oct 18, 2016 1.580 1.615 1.570 1.595 844,798 -0.01(-0.31%)
Oct 17, 2016 1.640 1.657 1.580 1.600 217,803 -0.03(-1.84%)
Oct 14, 2016 1.630 1.680 1.580 1.630 902,107 +0.00(+0.00%)
Oct 13, 2016 1.700 1.735 1.630 1.630 1,606,850 -0.09(-5.23%)
Oct 12, 2016 1.740 1.750 1.680 1.720 611,056 -0.04(-2.27%)
Oct 11, 2016 1.820 1.821 1.750 1.760 587,440 -0.03(-1.68%)
Oct 10, 2016 1.770 1.850 1.750 1.790 2,045,084 +0.10(+5.92%)
Oct 07, 2016 1.720 1.720 1.680 1.690 316,566 -0.03(-1.74%)
Oct 06, 2016 1.720 1.780 1.715 1.720 342,360 +0.00(+0.00%)
Oct 05, 2016 1.650 1.770 1.650 1.720 1,032,228 +0.09(+5.52%)
Oct 04, 2016 1.700 1.700 1.620 1.630 492,805 -0.04(-2.40%)
Oct 03, 2016 1.690 1.710 1.660 1.670 384,060 -0.02(-1.18%)
Sep 30, 2016 1.670 1.700 1.660 1.690 827,181 +0.02(+1.20%)
Sep 29, 2016 1.670 1.720 1.650 1.670 1,090,792 +0.02(+1.52%)
Sep 28, 2016 1.620 1.680 1.560 1.645 1,220,022 +0.02(+1.54%)
Sep 27, 2016 1.600 1.650 1.590 1.620 943,976 +0.02(+1.25%)
Sep 26, 2016 1.590 1.620 1.570 1.600 591,688 +0.01(+0.63%)
Sep 23, 2016 1.630 1.630 1.560 1.590 730,524 -0.07(-4.22%)
Sep 22, 2016 1.630 1.670 1.560 1.660 1,000,343 +0.05(+3.11%)
Sep 21, 2016 1.530 1.630 1.500 1.610 1,207,382 +0.12(+8.05%)
Sep 20, 2016 1.460 1.490 1.430 1.490 379,815 +0.03(+2.05%)
Sep 19, 2016 1.460 1.500 1.460 1.460 360,532 -0.01(-0.68%)
Sep 16, 2016 1.490 1.510 1.410 1.470 792,467 -0.03(-2.00%)
Sep 15, 2016 1.460 1.520 1.460 1.500 416,166 +0.03(+2.04%)
Sep 14, 2016 1.500 1.530 1.445 1.470 658,527 -0.03(-2.00%)
Sep 13, 2016 1.590 1.600 1.450 1.500 1,472,968 -0.10(-6.25%)
Sep 12, 2016 1.580 1.600 1.540 1.600 616,965 +0.01(+0.63%)
Sep 09, 2016 1.670 1.680 1.550 1.590 931,698 -0.09(-5.36%)
Sep 08, 2016 1.650 1.726 1.650 1.680 877,536 +0.05(+3.07%)
Sep 07, 2016 1.640 1.700 1.610 1.630 1,002,520 +0.00(+0.00%)
Sep 06, 2016 1.500 1.630 1.495 1.630 1,889,711 +0.13(+8.67%)
Sep 02, 2016 1.400 1.500 1.500 1.500 1,386,200 +0.11(+7.91%)
Sep 01, 2016 1.390 1.400 1.350 1.390 628,107 -0.01(-0.71%)
Aug 31, 2016 1.370 1.400 1.360 1.400 628,565 +0.03(+2.19%)
Aug 30, 2016 1.370 1.390 1.347 1.370 774,249 +0.02(+1.48%)
Aug 29, 2016 1.350 1.375 1.320 1.350 466,779 -0.01(-0.74%)
Aug 26, 2016 1.350 1.368 1.320 1.360 329,085 +0.02(+1.49%)
Aug 25, 2016 1.340 1.360 1.320 1.340 329,707 +0.01(+0.75%)
Aug 24, 2016 1.320 1.390 1.320 1.330 588,300 -0.01(-0.75%)
Aug 23, 2016 1.350 1.390 1.310 1.340 1,088,802 -0.02(-1.47%)
Aug 22, 2016 1.440 1.450 1.340 1.360 1,011,192 -0.09(-6.21%)
Aug 19, 2016 1.450 1.450 1.420 1.450 434,427 +0.00(+0.00%)
Aug 18, 2016 1.410 1.450 1.400 1.450 693,153 +0.06(+4.32%)
Aug 17, 2016 1.390 1.410 1.365 1.390 497,708 -0.01(-0.71%)
Aug 16, 2016 1.380 1.430 1.350 1.400 1,409,404 +0.01(+0.72%)
Aug 15, 2016 1.350 1.420 1.330 1.390 1,251,765 +0.04(+2.96%)
Aug 12, 2016 1.310 1.350 1.290 1.350 1,264,001 +0.04(+3.05%)
Aug 11, 2016 1.230 1.310 1.210 1.310 1,481,750 +0.09(+7.38%)
Aug 10, 2016 1.200 1.240 1.150 1.220 1,251,945 -0.09(-6.87%)
Aug 09, 2016 1.320 1.340 1.300 1.310 1,179,581 +0.01(+0.77%)
Aug 08, 2016 1.310 1.340 1.300 1.300 826,980 +0.01(+0.78%)
Aug 05, 2016 1.300 1.310 1.250 1.290 1,074,433 +0.00(+0.00%)
Aug 04, 2016 1.230 1.305 1.220 1.290 2,127,632 +0.06(+4.88%)
Aug 03, 2016 1.140 1.240 1.120 1.230 909,244 +0.10(+8.85%)
Aug 02, 2016 1.130 1.140 1.110 1.130 1,090,534 +0.01(+0.89%)
Aug 01, 2016 1.140 1.140 1.110 1.120 582,161 -0.04(-3.45%)
Jul 29, 2016 1.130 1.160 1.100 1.160 809,631 +0.01(+0.87%)
Jul 28, 2016 1.130 1.160 1.114 1.150 437,199 +0.01(+0.88%)
Jul 27, 2016 1.120 1.190 1.120 1.140 562,047 -0.01(-0.87%)
Jul 26, 2016 1.180 1.190 1.130 1.150 692,897 -0.02(-1.71%)
Jul 25, 2016 1.280 1.280 1.170 1.170 1,052,919 -0.12(-9.30%)
Jul 22, 2016 1.280 1.310 1.270 1.290 1,046,787 +0.02(+1.57%)
Jul 21, 2016 1.250 1.290 1.240 1.270 2,119,455 +0.03(+2.42%)
Jul 20, 2016 1.210 1.250 1.180 1.240 707,179 +0.02(+1.64%)
Jul 19, 2016 1.180 1.220 1.170 1.220 1,352,125 +0.02(+1.67%)
Jul 18, 2016 1.210 1.210 1.170 1.200 408,341 -0.01(-0.83%)
Jul 15, 2016 1.180 1.220 1.150 1.210 540,878 +0.03(+2.54%)
Jul 14, 2016 1.180 1.200 1.170 1.180 444,426 +0.01(+0.85%)
Jul 13, 2016 1.250 1.260 1.170 1.170 893,846 -0.07(-5.65%)
Jul 12, 2016 1.210 1.260 1.190 1.240 1,691,561 +0.04(+3.33%)
Jul 11, 2016 1.170 1.200 1.160 1.200 795,137 +0.02(+1.69%)
Jul 08, 2016 1.110 1.180 1.090 1.180 1,567,437 +0.09(+8.26%)
Jul 07, 2016 1.130 1.150 1.070 1.090 967,911 -0.01(-0.91%)
Jul 05, 2016 1.120 1.146 1.080 1.100 841,413 -0.06(-5.17%)
Jul 01, 2016 1.110 1.160 1.160 1.160 736,700 +0.03(+2.65%)
Jun 30, 2016 1.140 1.140 1.090 1.130 606,001 -0.01(-0.88%)
Jun 29, 2016 1.100 1.150 1.060 1.140 1,845,974 +0.05(+4.59%)
Jun 28, 2016 1.080 1.100 1.076 1.090 978,430 +0.04(+3.81%)
Jun 27, 2016 1.110 1.110 1.040 1.050 1,948,174 -0.07(-6.25%)
Jun 24, 2016 1.050 1.120 1.050 1.120 2,759,790 +0.00(+0.00%)
Jun 23, 2016 1.130 1.140 1.110 1.120 742,580 +0.00(+0.00%)
Jun 22, 2016 1.150 1.160 1.100 1.120 674,224 +0.00(+0.00%)
Jun 21, 2016 1.140 1.150 1.090 1.120 1,145,097 -0.04(-3.45%)
Jun 20, 2016 1.160 1.185 1.140 1.160 1,026,370 +0.02(+1.75%)
Jun 17, 2016 1.130 1.180 1.120 1.140 960,667 +0.06(+5.56%)
Jun 16, 2016 1.130 1.150 1.060 1.080 1,132,865 -0.07(-6.09%)
Jun 15, 2016 1.150 1.180 1.130 1.150 455,661 -0.01(-0.86%)
Jun 14, 2016 1.150 1.210 1.120 1.160 634,796 -0.01(-0.85%)
Jun 13, 2016 1.110 1.200 1.100 1.170 911,744 +0.01(+0.86%)
Jun 10, 2016 1.200 1.215 1.150 1.160 626,508 -0.06(-4.92%)
Jun 09, 2016 1.230 1.230 1.200 1.220 591,344 -0.03(-2.40%)
Jun 08, 2016 1.250 1.260 1.230 1.250 825,419 +0.02(+1.63%)
Jun 07, 2016 1.240 1.250 1.220 1.230 773,172 +0.01(+0.82%)
Jun 06, 2016 1.240 1.240 1.180 1.220 1,010,387 +0.01(+0.83%)
Jun 03, 2016 1.240 1.240 1.160 1.210 1,084,680 -0.02(-1.63%)
Jun 02, 2016 1.160 1.230 1.110 1.230 2,204,200 +0.05(+4.24%)
Jun 01, 2016 1.120 1.200 1.060 1.180 2,186,520 +0.05(+4.42%)
May 31, 2016 1.160 1.210 1.120 1.130 3,313,213 -0.01(-0.88%)
May 27, 2016 1.210 1.140 1.140 1.140 1,295,500 -0.07(-5.79%)
May 26, 2016 1.260 1.260 1.170 1.210 1,803,921 +0.00(+0.00%)
May 25, 2016 1.110 1.240 1.070 1.210 2,822,208 +0.12(+11.01%)
May 24, 2016 1.060 1.110 1.030 1.090 2,346,302 +0.03(+2.83%)
May 23, 2016 1.040 1.070 0.9910 1.060 2,194,370 +0.03(+2.91%)
May 20, 2016 1.020 1.070 0.9804 1.030 16,029,075 -0.30(-22.56%)
May 19, 2016 1.340 1.340 1.250 1.330 869,636 -0.03(-2.21%)
May 18, 2016 1.410 1.450 1.340 1.360 909,118 -0.07(-4.90%)
May 17, 2016 1.480 1.490 1.410 1.430 1,051,372 -0.01(-0.69%)
May 16, 2016 1.400 1.490 1.380 1.440 980,686 +0.07(+5.11%)
May 13, 2016 1.360 1.420 1.340 1.370 697,353 +0.01(+0.74%)
May 12, 2016 1.350 1.450 1.320 1.360 811,967 +0.04(+3.03%)
May 11, 2016 1.320 1.370 1.242 1.320 1,353,692 -0.02(-1.49%)
May 10, 2016 1.340 1.360 1.300 1.340 635,192 +0.01(+0.75%)
May 09, 2016 1.370 1.380 1.300 1.330 635,282 -0.04(-2.92%)
May 06, 2016 1.290 1.430 1.280 1.370 805,637 +0.05(+3.79%)
May 05, 2016 1.380 1.420 1.300 1.320 853,492 +0.03(+2.33%)
May 04, 2016 1.350 1.450 1.280 1.290 1,171,169 -0.05(-3.73%)
May 03, 2016 1.350 1.389 1.260 1.340 1,137,808 -0.03(-2.55%)
May 02, 2016 1.500 1.500 1.350 1.375 2,095,374 -0.15(-9.54%)
Apr 29, 2016 1.510 1.580 1.480 1.520 3,959,690 +0.08(+5.56%)
Apr 28, 2016 1.280 1.490 1.270 1.440 3,174,150 +0.18(+14.29%)
Apr 27, 2016 1.220 1.280 1.210 1.260 1,586,610 +0.08(+6.78%)
Apr 26, 2016 1.160 1.200 1.150 1.180 613,509 +0.03(+2.61%)
Apr 25, 2016 1.170 1.220 1.130 1.150 790,465 -0.02(-1.71%)
Apr 22, 2016 1.080 1.180 1.080 1.170 1,180,124 +0.08(+7.34%)
Apr 21, 2016 1.110 1.140 1.090 1.090 992,198 +0.01(+0.93%)
Apr 20, 2016 1.060 1.120 1.050 1.080 1,062,004 +0.01(+0.93%)
Apr 19, 2016 1.020 1.095 1.020 1.070 1,069,339 +0.03(+2.88%)
Apr 18, 2016 1.030 1.080 0.9950 1.040 1,237,872 -0.01(-0.95%)
Apr 15, 2016 1.010 1.060 0.9900 1.050 469,389 +0.01(+0.96%)
Apr 14, 2016 1.040 1.060 1.020 1.040 410,379 +0.00(+0.00%)
Apr 13, 2016 1.080 1.080 1.010 1.040 611,798 -0.02(-1.89%)
Apr 12, 2016 0.9800 1.070 0.9800 1.060 1,029,935 +0.08(+8.16%)
Apr 11, 2016 0.9800 1.010 0.9530 0.9800 783,333 +0.03(+2.92%)
Apr 08, 2016 0.9500 0.9900 0.9400 0.9522 609,056 +0.04(+4.61%)
Apr 07, 2016 0.9300 0.9400 0.9100 0.9102 277,587 -0.03(-3.17%)
Apr 06, 2016 0.9170 0.9490 0.9000 0.9400 517,259 +0.05(+5.05%)
Apr 05, 2016 0.9150 0.9200 0.8947 0.8948 521,001 -0.02(-2.21%)
Apr 04, 2016 0.9700 0.9724 0.9110 0.9150 544,422 -0.03(-3.68%)
Apr 01, 2016 0.9900 1.020 0.9500 0.9500 837,251 -0.06(-5.94%)
Mar 31, 2016 1.010 1.040 1.000 1.010 370,855 -0.01(-0.98%)
Mar 30, 2016 1.020 1.040 1.000 1.020 497,309 +0.04(+4.41%)
Mar 29, 2016 0.9700 0.9900 0.9201 0.9769 792,705 +0.00(+0.17%)
Mar 28, 2016 1.010 1.020 0.9715 0.9752 506,543 -0.04(-4.39%)
Mar 24, 2016 1.000 1.020 1.020 1.020 838,500 +0.00(+0.00%)
Mar 23, 2016 1.090 1.100 1.010 1.020 796,054 -0.06(-5.56%)
Mar 22, 2016 1.120 1.140 1.080 1.080 494,605 -0.05(-4.42%)
Mar 21, 2016 1.130 1.180 1.110 1.130 613,231 -0.02(-1.74%)
Mar 18, 2016 1.210 1.250 1.110 1.150 1,232,917 -0.04(-3.36%)
Mar 17, 2016 1.110 1.200 1.071 1.190 1,422,843 +0.12(+11.21%)
Mar 16, 2016 0.9900 1.100 0.9900 1.070 1,178,459 +0.10(+10.23%)
Mar 15, 2016 1.000 1.010 0.9505 0.9707 658,589 -0.03(-2.93%)
Mar 14, 2016 1.050 1.060 0.9702 1.000 1,168,045 -0.05(-4.76%)
Mar 11, 2016 1.100 1.120 1.030 1.050 1,202,142 -0.04(-3.67%)
Mar 10, 2016 1.140 1.140 1.050 1.090 397,475 -0.04(-3.54%)
Mar 09, 2016 1.120 1.170 1.100 1.130 474,460 +0.05(+4.63%)
Mar 08, 2016 1.230 1.240 1.060 1.080 1,179,503 -0.11(-9.24%)
Mar 07, 2016 1.240 1.310 1.160 1.190 2,157,350 +0.04(+3.48%)
Mar 04, 2016 1.020 1.305 1.010 1.150 2,715,575 +0.12(+11.65%)
Mar 03, 2016 1.000 1.070 0.9900 1.030 834,409 +0.04(+4.12%)
Mar 02, 2016 0.9349 0.9900 0.9024 0.9892 477,602 +0.08(+8.72%)
Mar 01, 2016 0.9500 0.9500 0.9010 0.9099 490,907 +0.01(+1.10%)
Feb 29, 2016 0.9200 0.9290 0.8801 0.9000 407,062 +0.02(+2.27%)
Feb 26, 2016 0.8600 0.9167 0.8600 0.8800 566,899 +0.05(+6.02%)
Feb 25, 2016 0.8700 0.8985 0.8050 0.8300 528,999 -0.04(-4.60%)
Feb 24, 2016 0.8700 0.8984 0.8500 0.8700 309,171 -0.01(-1.15%)
Feb 23, 2016 0.9300 0.9500 0.8800 0.8801 648,866 -0.08(-7.93%)
Feb 22, 2016 0.9500 0.9999 0.9200 0.9559 736,400 +0.03(+2.77%)
Feb 19, 2016 0.9875 0.9999 0.9210 0.9301 644,517 -0.06(-6.05%)
Feb 18, 2016 1.050 1.050 0.9600 0.9900 671,075 -0.04(-3.88%)
Feb 17, 2016 0.9400 1.050 0.9062 1.030 1,017,657 +0.10(+10.75%)
Feb 16, 2016 0.9400 0.9500 0.8712 0.9300 597,799 +0.05(+5.69%)
Feb 12, 2016 0.8600 0.8799 0.8799 0.8799 931,300 +0.08(+10.30%)
Feb 11, 2016 0.8000 0.8190 0.7550 0.7977 918,289 -0.00(-0.30%)
Feb 10, 2016 0.8500 0.8700 0.8000 0.8001 742,871 -0.06(-7.25%)
Feb 09, 2016 0.9200 0.9600 0.8626 0.8626 484,463 -0.11(-11.64%)
Feb 08, 2016 0.9200 0.9951 0.8200 0.9762 785,613 +0.05(+5.27%)
Feb 05, 2016 0.9600 0.9800 0.9266 0.9273 539,959 -0.03(-3.42%)
Feb 04, 2016 1.010 1.070 0.9600 0.9601 521,690 -0.05(-4.94%)
Feb 03, 2016 0.9708 1.030 0.9200 1.010 304,915 +0.06(+6.35%)
Feb 02, 2016 1.030 1.030 0.9300 0.9497 379,971 -0.06(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.