Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 1.900 1.900 1.900 0 -0.44(-18.80%)
Mar 13, 2017 2.340 2.340 2.340 0 +0.10(+4.46%)
Mar 08, 2017 2.240 2.240 2.240 0 +0.13(+6.16%)
Mar 02, 2017 2.110 2.110 2.110 0 +0.16(+8.21%)
Feb 28, 2017 1.950 1.950 1.950 0 +0.25(+14.71%)
Feb 21, 2017 1.700 1.700 1.700 0 -0.25(-12.82%)
Feb 14, 2017 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 08, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 07, 2017 1.950 2.000 1.950 2.000 600 +0.05(+2.56%)
Feb 06, 2017 1.950 1.950 1.950 1.950 2,000 +0.14(+7.73%)
Jan 26, 2017 1.810 1.810 1.810 0 -0.02(-1.09%)
Jan 25, 2017 1.900 1.900 1.830 1.830 15,100 -0.10(-5.18%)
Jan 23, 2017 1.930 1.930 1.930 0 +0.12(+6.63%)
Jan 18, 2017 1.810 1.810 1.810 0 -0.10(-5.24%)
Jan 11, 2017 1.910 1.910 1.910 0 +0.01(+0.53%)
Dec 28, 2016 1.900 1.900 1.900 0 -0.06(-3.06%)
Dec 21, 2016 1.960 1.960 1.960 0 -0.04(-2.00%)
Dec 20, 2016 1.950 2.000 1.950 2.000 34,600 +0.07(+3.63%)
Dec 19, 2016 1.930 1.930 1.930 1.930 1,000 -0.02(-1.03%)
Dec 15, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 13, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 12, 2016 1.810 1.950 1.810 1.950 4,200 +0.00(+0.00%)
Dec 07, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Nov 29, 2016 1.900 1.900 1.900 0 +0.02(+1.06%)
Nov 28, 2016 1.880 1.880 1.880 1.880 623 +0.00(+0.00%)
Nov 25, 2016 1.880 1.880 1.880 1.880 6,300 +0.37(+24.50%)
Oct 25, 2016 1.510 1.510 1.510 0 -0.30(-16.57%)
Oct 04, 2016 1.810 1.810 1.810 0 +0.05(+2.84%)
Oct 03, 2016 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 30, 2016 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 29, 2016 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 28, 2016 1.760 1.760 1.760 1.760 73 +0.00(+0.00%)
Sep 27, 2016 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 20, 2016 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 19, 2016 1.760 1.760 1.760 1.760 3,000 +0.10(+6.02%)
Sep 12, 2016 1.660 1.660 1.660 0 -0.04(-2.35%)
Aug 31, 2016 1.700 1.700 1.700 0 +0.05(+3.03%)
Aug 30, 2016 1.650 1.650 1.650 1.650 6,000 -0.05(-2.94%)
Aug 26, 2016 1.700 1.700 1.700 0 +0.04(+2.41%)
Aug 15, 2016 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 29, 2016 1.660 1.660 1.660 0 -0.01(-0.60%)
Jul 28, 2016 1.670 1.670 1.670 1.670 100,000 +0.05(+3.09%)
Jul 27, 2016 1.620 1.620 1.620 1.620 1,300 +0.00(+0.00%)
Jul 26, 2016 1.350 1.750 1.350 1.620 19,600 +0.45(+38.46%)
Jul 22, 2016 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 20, 2016 1.170 1.170 1.170 0 +0.01(+0.86%)
Jul 19, 2016 1.160 1.160 1.160 1.160 100 +0.05(+4.50%)
Jun 14, 2016 1.110 1.110 1.110 0 +0.02(+1.83%)
May 30, 2016 1.090 1.090 1.090 0 -0.19(-14.84%)
May 05, 2016 1.280 1.280 1.280 0 -0.01(-0.78%)
May 04, 2016 1.290 1.290 1.290 1.290 75,000 +0.19(+17.27%)
Apr 25, 2016 1.100 1.100 1.100 0 +0.06(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.