Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 +0.0038 (+13.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0487 0.0594 0.0487 0.0594 16,000 +0.01(+10.20%)
Apr 27, 2017 0.0520 0.0539 0.0505 0.0539 41,920 -0.00(-4.60%)
Apr 26, 2017 0.0520 0.0565 0.0519 0.0565 56,995 +0.00(+2.73%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0605 0.0550 0.0550 33,880 -0.00(-3.51%)
Apr 13, 2017 0.0570 0.0570 0.0570 0 -0.01(-15.56%)
Apr 12, 2017 0.0639 0.0728 0.0639 0.0675 50,900 -0.00(-1.89%)
Apr 11, 2017 0.0650 0.0700 0.0650 0.0688 37,000 +0.01(+14.67%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.17%)
Apr 05, 2017 0.0599 0.0599 0.0599 0 +0.00(+8.91%)
Mar 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-17.42%)
Mar 29, 2017 0.0550 0.0666 0.0550 0.0666 8,000 +0.01(+21.09%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Mar 21, 2017 0.0610 0.0610 0.0580 0.0580 30,000 -0.00(-4.92%)
Mar 20, 2017 0.0613 0.0613 0.0610 0.0610 63,500 +0.01(+10.91%)
Mar 17, 2017 0.0600 0.0600 0.0550 0.0550 17,200 -0.00(-8.33%)
Mar 16, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2017 0.0600 0.0600 0.0600 0.0600 1,300 -0.00(-4.76%)
Mar 13, 2017 0.0630 0.0630 0.0630 0 +0.02(+32.35%)
Mar 10, 2017 0.0550 0.0550 0.0476 0.0476 49,500 -0.01(-10.36%)
Mar 09, 2017 0.0531 0.0531 0.0531 0.0531 3,000 -0.00(-3.45%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 07, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0650 0.0550 0.0550 55,000 -0.01(-12.70%)
Mar 01, 2017 0.0630 0.0630 0.0630 0 -0.02(-20.25%)
Feb 28, 2017 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+4.50%)
Feb 24, 2017 0.0756 0.0756 0.0756 0 +0.01(+16.31%)
Feb 23, 2017 0.0659 0.0688 0.0650 0.0650 146,017 +0.01(+8.33%)
Feb 22, 2017 0.0643 0.0680 0.0600 0.0600 336,541 +0.01(+20.24%)
Feb 21, 2017 0.0520 0.0560 0.0499 0.0499 40,500 -0.01(-12.76%)
Feb 17, 2017 0.0572 0.0572 0.0572 0 -0.00(-4.99%)
Feb 16, 2017 0.0563 0.0602 0.0550 0.0602 85,000 +0.01(+9.46%)
Feb 15, 2017 0.0500 0.0561 0.0420 0.0550 158,500 +0.01(+30.95%)
Feb 14, 2017 0.0548 0.0548 0.0420 0.0420 165,500 -0.01(-20.30%)
Feb 13, 2017 0.0527 0.0527 0.0527 0.0527 18,200 -0.00(-2.23%)
Feb 10, 2017 0.0585 0.0585 0.0539 0.0539 31,000 +0.00(+3.45%)
Feb 09, 2017 0.0570 0.0571 0.0521 0.0521 146,100 -0.00(-8.60%)
Feb 08, 2017 0.0550 0.0603 0.0524 0.0570 482,500 +0.00(+3.64%)
Feb 07, 2017 0.0499 0.0590 0.0481 0.0550 131,800 +0.00(+2.42%)
Feb 06, 2017 0.0359 0.0537 0.0359 0.0537 483,405 +0.02(+49.58%)
Feb 03, 2017 0.0350 0.0359 0.0350 0.0359 264,000 +0.01(+45.93%)
Jan 30, 2017 0.0246 0.0246 0.0246 0 -0.00(-1.60%)
Jan 27, 2017 0.0294 0.0294 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 26, 2017 0.0293 0.0293 0.0293 0.0300 28,000 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Dec 14, 2016 0.0360 0.0360 0.0360 4 +0.01(+20.81%)
Dec 13, 2016 0.0170 0.0298 0.0170 0.0298 11,000 +0.00(+0.00%)
Dec 08, 2016 0.0298 0.0298 0.0298 0 -0.00(-9.70%)
Dec 01, 2016 0.0330 0.0330 0.0330 0 -0.00(-8.33%)
Nov 30, 2016 0.0280 0.0360 0.0280 0.0360 55,905 +0.00(+0.00%)
Nov 18, 2016 0.0360 0.0360 0.0360 0 -0.00(-2.17%)
Nov 09, 2016 0.0368 0.0368 0.0368 0 -0.00(-8.00%)
Nov 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Oct 20, 2016 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Oct 11, 2016 0.0365 0.0365 0.0365 0 -0.00(-1.35%)
Oct 06, 2016 0.0370 0.0370 0.0370 3 +0.00(+5.71%)
Oct 04, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-11.62%)
Sep 23, 2016 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Sep 22, 2016 0.0281 0.0385 0.0281 0.0380 869,000 +0.01(+35.71%)
Sep 21, 2016 0.0216 0.0280 0.0216 0.0280 29,000 -0.00(-1.41%)
Sep 13, 2016 0.0284 0.0284 0.0284 0 +0.00(+2.16%)
Sep 12, 2016 0.0200 0.0284 0.0200 0.0278 22,000 -0.00(-1.77%)
Sep 08, 2016 0.0283 0.0283 0.0283 13 +0.00(+6.79%)
Sep 06, 2016 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 01, 2016 0.0275 0.0275 0.0275 0 +0.00(+20.61%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Aug 09, 2016 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Jul 26, 2016 0.0210 0.0210 0.0210 0 -0.01(-39.66%)
Jul 18, 2016 0.0348 0.0348 0.0348 0 -0.00(-3.33%)
Jul 13, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 11, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+5.04%)
Jul 05, 2016 0.0370 0.0370 0.0333 0.0333 7,500 -0.00(-12.32%)
Jul 01, 2016 0.0380 0.0380 0.0380 0 +0.01(+52.00%)
Jun 30, 2016 0.0247 0.0250 0.0247 0.0250 11,500 +0.00(+4.17%)
Jun 23, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 22, 2016 0.0230 0.0230 0.0230 0.0230 100,000 -0.00(-8.00%)
Jun 21, 2016 0.0223 0.0250 0.0223 0.0250 40,003 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+8.70%)
Jun 17, 2016 0.0261 0.0261 0.0230 0.0230 425,000 +0.00(+4.55%)
Jun 16, 2016 0.0220 0.0220 0.0220 0.0220 200,001 +0.00(+4.27%)
Jun 15, 2016 0.0300 0.0300 0.0203 0.0211 157,320 -0.01(-29.67%)
Jun 14, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 13, 2016 0.0354 0.0354 0.0300 0.0300 18,160 -0.00(-11.50%)
Jun 10, 2016 0.0248 0.0339 0.0248 0.0339 13,000 +0.00(+5.94%)
Jun 09, 2016 0.0326 0.0326 0.0270 0.0320 40,900 -0.00(-11.60%)
Jun 08, 2016 0.0375 0.0375 0.0362 0.0362 103,258 -0.00(-6.70%)
Jun 07, 2016 0.0419 0.0419 0.0355 0.0388 92,420 +0.01(+24.36%)
Jun 06, 2016 0.0250 0.0390 0.0250 0.0312 948,900 +0.01(+20.00%)
Jun 03, 2016 0.0127 0.0260 0.0127 0.0260 11,100 +0.01(+52.94%)
Jun 01, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 31, 2016 0.0170 0.0170 0.0170 0.0170 1,200 -0.01(-29.17%)
May 25, 2016 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 24, 2016 0.0214 0.0214 0.0200 0.0200 67,400 +0.00(+4.71%)
May 20, 2016 0.0191 0.0191 0.0191 0 -0.01(-29.26%)
May 18, 2016 0.0270 0.0270 0.0270 0 -0.00(-0.74%)
May 17, 2016 0.0230 0.0272 0.0230 0.0272 121,500 +0.01(+29.52%)
May 16, 2016 0.0199 0.0210 0.0199 0.0210 218,900 -0.00(-8.70%)
May 13, 2016 0.0230 0.0230 0.0199 0.0230 171,000 +0.00(+15.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 10, 2016 0.0250 0.0250 0.0220 0.0220 198,300 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 03, 2016 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.