Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3560 0.3798 0.3550 0.3700 102,983 +0.02(+4.23%)
Apr 27, 2017 0.4050 0.4050 0.3550 0.3550 124,180 -0.03(-7.79%)
Apr 26, 2017 0.3840 0.4099 0.3800 0.3850 55,252 -0.00(-1.03%)
Apr 25, 2017 0.3901 0.4249 0.3800 0.3890 59,242 -0.01(-2.75%)
Apr 24, 2017 0.4055 0.4348 0.3500 0.4000 229,466 -0.02(-4.76%)
Apr 21, 2017 0.4000 0.4349 0.4000 0.4200 279,702 -0.00(-1.15%)
Apr 20, 2017 0.4199 0.4250 0.4000 0.4249 134,349 +0.02(+3.68%)
Apr 19, 2017 0.4000 0.4200 0.3800 0.4098 150,522 +0.00(+0.24%)
Apr 18, 2017 0.4300 0.4300 0.3710 0.4088 408,186 -0.03(-6.22%)
Apr 17, 2017 0.4799 0.4799 0.4300 0.4359 194,719 -0.04(-8.23%)
Apr 13, 2017 0.4599 0.4780 0.4441 0.4750 106,979 +0.04(+8.20%)
Apr 12, 2017 0.4900 0.4900 0.4301 0.4390 251,601 -0.05(-10.41%)
Apr 11, 2017 0.5252 0.5300 0.4044 0.4900 368,875 -0.05(-9.26%)
Apr 10, 2017 0.5875 0.6250 0.5300 0.5400 859,271 -0.02(-3.40%)
Apr 07, 2017 0.5100 0.5700 0.5000 0.5590 621,845 +0.06(+11.80%)
Apr 06, 2017 0.4400 0.5049 0.4301 0.5000 440,581 +0.07(+14.94%)
Apr 05, 2017 0.4526 0.4800 0.4210 0.4350 104,422 -0.02(-3.33%)
Apr 04, 2017 0.4170 0.4823 0.4050 0.4500 336,090 +0.05(+12.50%)
Apr 03, 2017 0.3800 0.4208 0.3800 0.4000 121,024 +0.01(+2.56%)
Mar 31, 2017 0.3700 0.3900 0.3600 0.3900 31,236 +0.02(+5.41%)
Mar 30, 2017 0.3700 0.3700 0.3600 0.3700 115,131 +0.00(+0.00%)
Mar 29, 2017 0.3699 0.3700 0.3500 0.3700 51,443 +0.00(+0.00%)
Mar 28, 2017 0.3400 0.3746 0.3400 0.3700 152,402 +0.02(+5.71%)
Mar 27, 2017 0.3880 0.3880 0.3415 0.3500 126,082 +0.00(+0.00%)
Mar 24, 2017 0.3890 0.3890 0.3408 0.3500 145,507 -0.02(-5.91%)
Mar 23, 2017 0.3902 0.4100 0.3701 0.3720 221,884 -0.01(-2.11%)
Mar 22, 2017 0.3899 0.4079 0.3705 0.3800 132,093 -0.01(-2.56%)
Mar 21, 2017 0.3850 0.4100 0.3705 0.3900 93,618 +0.01(+2.90%)
Mar 20, 2017 0.3705 0.4150 0.3705 0.3790 78,951 -0.01(-1.56%)
Mar 17, 2017 0.3460 0.3900 0.3400 0.3850 374,912 +0.03(+9.38%)
Mar 16, 2017 0.3607 0.3800 0.3250 0.3520 373,585 -0.01(-2.36%)
Mar 15, 2017 0.4065 0.4065 0.3550 0.3605 266,975 -0.05(-11.29%)
Mar 14, 2017 0.3955 0.4249 0.3800 0.4064 122,972 -0.02(-4.35%)
Mar 13, 2017 0.4200 0.4300 0.4000 0.4249 129,385 +0.01(+3.63%)
Mar 10, 2017 0.4100 0.4300 0.3900 0.4100 91,038 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4200 0.3800 0.4100 152,448 -0.00(-0.97%)
Mar 08, 2017 0.4100 0.4513 0.4000 0.4140 190,488 -0.00(-0.24%)
Mar 07, 2017 0.4900 0.4950 0.4150 0.4150 755,439 -0.08(-15.31%)
Mar 06, 2017 0.4800 0.5192 0.4700 0.4900 215,336 +0.00(+0.00%)
Mar 03, 2017 0.4975 0.5100 0.4800 0.4900 176,341 -0.02(-3.92%)
Mar 02, 2017 0.5000 0.5200 0.4850 0.5100 111,581 -0.01(-1.92%)
Mar 01, 2017 0.5225 0.5490 0.5000 0.5200 150,782 +0.00(+0.00%)
Feb 28, 2017 0.5900 0.5900 0.5000 0.5200 416,880 -0.05(-8.77%)
Feb 27, 2017 0.5000 0.5900 0.4510 0.5700 639,920 +0.09(+18.75%)
Feb 24, 2017 0.4750 0.5100 0.4500 0.4800 161,912 -0.03(-5.88%)
Feb 23, 2017 0.4900 0.5100 0.4755 0.5100 81,202 +0.03(+6.25%)
Feb 22, 2017 0.5110 0.5150 0.4800 0.4800 364,907 -0.01(-2.04%)
Feb 21, 2017 0.5350 0.5400 0.4900 0.4900 292,020 -0.04(-7.55%)
Feb 17, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 16, 2017 0.4900 0.5300 0.4700 0.5300 162,545 +0.05(+10.42%)
Feb 15, 2017 0.5800 0.5800 0.4800 0.4800 451,820 -0.07(-12.57%)
Feb 14, 2017 0.5550 0.5700 0.5260 0.5490 178,523 -0.00(-0.18%)
Feb 13, 2017 0.5600 0.5900 0.5350 0.5500 223,356 -0.01(-1.79%)
Feb 10, 2017 0.5600 0.5700 0.5350 0.5600 200,754 +0.01(+0.90%)
Feb 09, 2017 0.5300 0.5600 0.5300 0.5550 137,224 +0.03(+4.72%)
Feb 08, 2017 0.5700 0.5061 0.5300 369,750 +0.02(+4.72%)
Feb 07, 2017 0.5350 0.5500 0.4800 0.5061 207,673 -0.01(-2.69%)
Feb 06, 2017 0.5261 0.5700 0.5100 0.5201 156,150 +0.01(+1.98%)
Feb 03, 2017 0.5401 0.5500 0.4550 0.5100 697,805 -0.02(-3.79%)
Feb 02, 2017 0.5500 0.5700 0.5301 0.5301 144,626 -0.02(-3.62%)
Feb 01, 2017 0.5699 0.5799 0.5300 0.5500 174,669 -0.01(-1.79%)
Jan 31, 2017 0.5750 0.5800 0.5300 0.5600 320,857 -0.02(-3.45%)
Jan 30, 2017 0.6100 0.6200 0.5500 0.5800 240,910 -0.03(-4.92%)
Jan 27, 2017 0.6195 0.6200 0.5700 0.6100 299,059 -0.01(-1.45%)
Jan 26, 2017 0.6000 0.6300 0.5750 0.6190 328,706 +0.03(+5.34%)
Jan 25, 2017 0.5650 0.6200 0.5400 0.5876 381,320 +0.03(+4.93%)
Jan 24, 2017 0.6300 0.6400 0.5600 0.5600 474,592 -0.02(-3.45%)
Jan 23, 2017 0.5495 0.6300 0.5400 0.5800 568,264 +0.04(+7.41%)
Jan 20, 2017 0.6200 0.6200 0.5400 0.5400 423,894 -0.04(-6.90%)
Jan 19, 2017 0.5375 0.6050 0.5100 0.5800 1,348,097 +0.09(+18.68%)
Jan 18, 2017 0.4000 0.5000 0.4000 0.4887 470,167 +0.09(+21.33%)
Jan 17, 2017 0.4350 0.4600 0.3800 0.4028 544,259 -0.04(-9.48%)
Jan 13, 2017 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Jan 12, 2017 0.4950 0.5690 0.4500 0.4800 707,298 -0.02(-4.00%)
Jan 11, 2017 0.5850 0.5950 0.4210 0.5000 1,469,500 -0.06(-10.70%)
Jan 10, 2017 0.6055 0.6990 0.5100 0.5599 2,459,322 -0.03(-5.10%)
Jan 09, 2017 0.4500 0.6100 0.4500 0.5900 2,280,834 +0.15(+34.40%)
Jan 06, 2017 0.3900 0.4500 0.3600 0.4390 1,235,388 +0.07(+18.65%)
Jan 05, 2017 0.3600 0.4250 0.3550 0.3700 1,225,223 +0.02(+5.71%)
Jan 04, 2017 0.3150 0.3550 0.2900 0.3500 664,546 +0.04(+12.90%)
Jan 03, 2017 0.3025 0.3200 0.2843 0.3100 246,806 +0.00(+0.00%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 29, 2016 0.2899 0.3000 0.2793 0.3000 267,297 +0.03(+11.11%)
Dec 28, 2016 0.2827 0.3000 0.2550 0.2700 482,098 -0.02(-7.15%)
Dec 27, 2016 0.2486 0.3090 0.2400 0.2908 226,087 +0.05(+22.34%)
Dec 23, 2016 0.2377 0.2377 0.2377 0 +0.00(+1.19%)
Dec 22, 2016 0.2300 0.2400 0.2250 0.2349 79,041 -0.01(-2.08%)
Dec 21, 2016 0.2400 0.2400 0.2200 0.2399 51,875 -0.00(-0.04%)
Dec 20, 2016 0.2101 0.2400 0.2101 0.2400 134,966 +0.02(+11.60%)
Dec 19, 2016 0.2500 0.2600 0.2101 0.2150 209,021 -0.02(-10.40%)
Dec 16, 2016 0.2050 0.2400 0.2000 0.2400 66,337 +0.04(+17.07%)
Dec 15, 2016 0.2100 0.2100 0.1999 0.2050 140,129 -0.01(-2.38%)
Dec 14, 2016 0.2100 0.2199 0.2010 0.2100 93,714 +0.00(+0.00%)
Dec 13, 2016 0.2200 0.2200 0.2000 0.2100 79,256 -0.02(-6.67%)
Dec 12, 2016 0.2399 0.2399 0.2000 0.2250 64,516 -0.00(-2.13%)
Dec 09, 2016 0.2151 0.2300 0.2151 0.2299 53,082 +0.00(+0.00%)
Dec 08, 2016 0.2310 0.2310 0.2000 0.2299 69,949 -0.00(-1.24%)
Dec 07, 2016 0.2300 0.2399 0.2173 0.2328 76,165 -0.00(-0.92%)
Dec 06, 2016 0.2620 0.2620 0.2300 0.2349 89,805 -0.01(-2.10%)
Dec 05, 2016 0.2482 0.2482 0.2304 0.2400 65,529 -0.01(-3.23%)
Dec 02, 2016 0.2598 0.2598 0.2300 0.2480 54,115 +0.01(+3.38%)
Dec 01, 2016 0.2574 0.2574 0.2331 0.2399 36,103 -0.00(-2.00%)
Nov 30, 2016 0.2540 0.2549 0.2329 0.2448 129,377 -0.02(-5.81%)
Nov 29, 2016 0.2540 0.2599 0.2377 0.2599 91,720 +0.02(+6.56%)
Nov 28, 2016 0.2288 0.2800 0.2275 0.2439 132,169 +0.01(+6.09%)
Nov 25, 2016 0.2400 0.2400 0.2275 0.2299 38,800 -0.01(-4.61%)
Nov 23, 2016 0.2410 0.2410 0.2410 0 +0.01(+4.83%)
Nov 22, 2016 0.2250 0.2500 0.2055 0.2299 142,212 -0.00(-0.04%)
Nov 21, 2016 0.2460 0.2500 0.2250 0.2300 239,620 -0.01(-4.17%)
Nov 18, 2016 0.2200 0.2400 0.2029 0.2400 117,027 +0.04(+18.29%)
Nov 17, 2016 0.2399 0.2400 0.1701 0.2029 165,800 -0.04(-15.43%)
Nov 16, 2016 0.2500 0.2700 0.2302 0.2399 78,081 -0.01(-4.04%)
Nov 15, 2016 0.2590 0.2590 0.2400 0.2500 121,669 +0.00(+0.00%)
Nov 14, 2016 0.2550 0.2550 0.2302 0.2500 167,748 -0.01(-1.96%)
Nov 11, 2016 0.2400 0.2590 0.2200 0.2550 264,841 +0.02(+6.25%)
Nov 10, 2016 0.2700 0.2700 0.2400 0.2400 338,982 -0.03(-11.11%)
Nov 09, 2016 0.3098 0.3098 0.2799 0.2700 174,168 -0.02(-6.90%)
Nov 08, 2016 0.3200 0.3200 0.2500 0.2900 330,512 -0.01(-3.33%)
Nov 07, 2016 0.3050 0.3100 0.2650 0.3000 243,023 +0.03(+13.21%)
Nov 04, 2016 0.2400 0.2710 0.2120 0.2650 497,274 +0.01(+5.53%)
Nov 03, 2016 0.2900 0.2998 0.2429 0.2511 415,183 -0.04(-13.41%)
Nov 02, 2016 0.2750 0.2960 0.2650 0.2900 172,583 +0.02(+7.21%)
Nov 01, 2016 0.3196 0.3380 0.2600 0.2705 467,284 -0.04(-11.98%)
Oct 31, 2016 0.2800 0.3245 0.2551 0.3073 426,718 +0.04(+13.81%)
Oct 28, 2016 0.3125 0.3400 0.2520 0.2700 280,986 -0.02(-6.90%)
Oct 27, 2016 0.3005 0.3500 0.2775 0.2900 1,401,470 +0.01(+2.11%)
Oct 26, 2016 0.2099 0.2840 0.2041 0.2840 1,163,651 +0.09(+45.27%)
Oct 25, 2016 0.1950 0.2100 0.1811 0.1955 216,357 -0.00(-2.25%)
Oct 24, 2016 0.2400 0.2450 0.1900 0.2000 293,659 -0.03(-13.04%)
Oct 21, 2016 0.2478 0.2100 0.2300 402,018 -0.01(-6.12%)
Oct 20, 2016 0.2200 0.2450 0.2000 0.2450 336,215 +0.02(+11.36%)
Oct 19, 2016 0.2000 0.2200 0.1900 0.2200 201,604 +0.02(+12.82%)
Oct 18, 2016 0.2200 0.2200 0.1930 0.1950 352,353 -0.02(-11.36%)
Oct 17, 2016 0.1889 0.2220 0.1845 0.2200 525,885 +0.04(+19.11%)
Oct 14, 2016 0.1851 0.1894 0.1750 0.1847 178,707 +0.00(+0.87%)
Oct 13, 2016 0.1800 0.1946 0.1610 0.1831 267,633 +0.01(+4.63%)
Oct 12, 2016 0.1390 0.1864 0.1285 0.1750 581,224 +0.04(+25.90%)
Oct 11, 2016 0.1340 0.1390 0.1336 0.1390 68,739 +0.01(+10.14%)
Oct 10, 2016 0.1335 0.1335 0.1160 0.1262 36,871 -0.01(-5.82%)
Oct 07, 2016 0.1339 0.1340 0.1160 0.1340 165,893 +0.00(+0.00%)
Oct 06, 2016 0.1304 0.1368 0.1201 0.1340 51,173 +0.00(+2.76%)
Oct 05, 2016 0.1150 0.1400 0.1150 0.1304 150,950 +0.01(+8.67%)
Oct 04, 2016 0.1250 0.1390 0.1110 0.1200 247,953 -0.00(-3.85%)
Oct 03, 2016 0.1240 0.1248 0.1234 0.1248 57,784 +0.00(+1.13%)
Sep 30, 2016 0.1233 0.1234 0.1232 0.1234 8,775 -0.00(-1.59%)
Sep 29, 2016 0.1269 0.1269 0.1101 0.1254 5,500 +0.01(+8.95%)
Sep 28, 2016 0.1270 0.1270 0.1151 0.1151 26,500 -0.01(-9.30%)
Sep 27, 2016 0.1270 0.1270 0.1101 0.1269 129,210 -0.00(-0.08%)
Sep 26, 2016 0.1270 0.1270 0.1270 0.1270 100 -0.00(-0.63%)
Sep 23, 2016 0.1136 0.1278 0.1100 0.1278 67,461 +0.00(+0.63%)
Sep 22, 2016 0.1280 0.1280 0.1156 0.1270 5,000 -0.00(-0.78%)
Sep 21, 2016 0.1241 0.1280 0.1100 0.1280 101,290 -0.00(-2.96%)
Sep 20, 2016 0.1255 0.1320 0.1240 0.1319 25,600 -0.00(-0.75%)
Sep 19, 2016 0.1245 0.1330 0.1245 0.1329 20,540 -0.00(-0.82%)
Sep 16, 2016 0.1350 0.1350 0.1241 0.1340 35,500 -0.00(-0.74%)
Sep 15, 2016 0.1350 0.1350 0.1350 0.1350 25,511 +0.01(+3.85%)
Sep 14, 2016 0.1400 0.1440 0.1250 0.1300 60,989 -0.01(-7.14%)
Sep 13, 2016 0.1440 0.1440 0.1400 0.1400 11,493 -0.00(-3.11%)
Sep 12, 2016 0.1445 0.1445 0.1445 0.1445 3,025 +0.00(+1.05%)
Sep 09, 2016 0.1500 0.1500 0.1400 0.1430 36,100 -0.00(-0.35%)
Sep 08, 2016 0.1473 0.1473 0.1405 0.1435 108,777 +0.00(+2.50%)
Sep 06, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.63%)
Sep 01, 2016 0.1243 0.1243 0.1243 0 +0.00(+0.16%)
Aug 31, 2016 0.1200 0.1241 0.1200 0.1241 12,161 +0.00(+0.81%)
Aug 30, 2016 0.1100 0.1345 0.1100 0.1231 47,320 +0.00(+2.58%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 25,402 -0.01(-6.18%)
Aug 26, 2016 0.1220 0.1279 0.1200 0.1279 138,100 +0.01(+4.84%)
Aug 25, 2016 0.1240 0.1399 0.1220 0.1220 59,237 -0.00(-2.40%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1250 18,500 -0.01(-4.87%)
Aug 23, 2016 0.1314 0.1314 0.1314 0.1314 10,000 +0.00(+0.31%)
Aug 22, 2016 0.1480 0.1480 0.1205 0.1310 20,042 +0.01(+9.17%)
Aug 19, 2016 0.1275 0.1290 0.1200 0.1200 98,685 -0.00(-2.68%)
Aug 18, 2016 0.1277 0.1500 0.1233 0.1233 14,390 -0.01(-5.15%)
Aug 17, 2016 0.1350 0.1350 0.1290 0.1300 6,920 -0.00(-0.08%)
Aug 16, 2016 0.1250 0.1495 0.0913 0.1301 18,663 +0.00(+0.00%)
Aug 15, 2016 0.1500 0.1500 0.1300 0.1301 41,220 -0.02(-11.62%)
Aug 12, 2016 0.1000 0.1500 0.1000 0.1472 47,000 +0.00(+1.35%)
Aug 11, 2016 0.1499 0.1499 0.1300 0.1452 32,970 +0.01(+3.75%)
Aug 10, 2016 0.1301 0.1500 0.1300 0.1400 182,797 +0.01(+7.69%)
Aug 09, 2016 0.1300 0.1300 0.1200 0.1300 17,200 +0.00(+2.93%)
Aug 05, 2016 0.1263 0.1263 0.1263 0 -0.00(-1.86%)
Aug 04, 2016 0.1263 0.1290 0.1201 0.1287 79,870 +0.00(+2.96%)
Aug 03, 2016 0.1470 0.1470 0.1200 0.1250 141,950 -0.00(-0.40%)
Aug 02, 2016 0.1320 0.1320 0.1255 0.1255 17,791 -0.00(-3.46%)
Aug 01, 2016 0.1320 0.1320 0.1215 0.1300 3,228 -0.00(-1.52%)
Jul 29, 2016 0.1201 0.1320 0.1201 0.1320 2,387 +0.00(+1.54%)
Jul 28, 2016 0.1200 0.1300 0.1200 0.1300 4,135 +0.01(+8.33%)
Jul 27, 2016 0.1200 0.1200 0.1200 0.1200 7,100 -0.00(-2.04%)
Jul 26, 2016 0.1400 0.1440 0.1225 0.1225 46,728 -0.01(-4.30%)
Jul 25, 2016 0.1152 0.1470 0.1040 0.1280 174,536 +0.01(+11.11%)
Jul 22, 2016 0.1250 0.1300 0.1152 0.1152 44,600 -0.01(-7.84%)
Jul 21, 2016 0.1300 0.1400 0.1250 0.1250 23,121 -0.01(-7.41%)
Jul 20, 2016 0.1300 0.1350 0.1300 0.1350 13,700 +0.00(+0.75%)
Jul 19, 2016 0.1540 0.1540 0.1250 0.1340 35,244 +0.00(+3.08%)
Jul 18, 2016 0.1350 0.1540 0.1250 0.1300 207,767 +0.01(+7.44%)
Jul 15, 2016 0.0976 0.1350 0.0975 0.1210 65,953 +0.02(+15.24%)
Jul 14, 2016 0.1100 0.1350 0.0912 0.1050 126,988 +0.00(+0.10%)
Jul 13, 2016 0.0925 0.1050 0.0925 0.1049 14,600 +0.01(+11.24%)
Jul 12, 2016 0.1000 0.1061 0.0900 0.0943 250,633 +0.00(+1.95%)
Jul 11, 2016 0.0880 0.1000 0.0880 0.0925 19,335 -0.01(-7.50%)
Jul 07, 2016 0.1000 0.1000 0.1000 0 +0.01(+16.28%)
Jul 05, 2016 0.0873 0.0873 0.0804 0.0860 3,158 +0.00(+6.17%)
Jul 01, 2016 0.0810 0.0810 0.0810 0 -0.01(-7.32%)
Jun 30, 2016 0.0874 0.0874 0.0874 0.0874 2,250 +0.00(+0.00%)
Jun 29, 2016 0.0873 0.0874 0.0811 0.0874 23,808 +0.01(+7.77%)
Jun 28, 2016 0.0875 0.0875 0.0811 0.0811 2,130 +0.00(+0.00%)
Jun 27, 2016 0.0850 0.0850 0.0811 0.0811 55,766 -0.00(-4.59%)
Jun 24, 2016 0.0850 0.0850 0.0850 0.0850 9,466 -0.01(-9.48%)
Jun 23, 2016 0.0950 0.0950 0.0939 0.0939 4,229 -0.00(-3.69%)
Jun 22, 2016 0.0811 0.0979 0.0811 0.0975 77,819 +0.02(+20.07%)
Jun 21, 2016 0.0904 0.0904 0.0810 0.0812 128,157 -0.02(-18.64%)
Jun 20, 2016 0.0901 0.0998 0.0810 0.0998 19,000 +0.01(+10.77%)
Jun 16, 2016 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Jun 15, 2016 0.1000 0.1000 0.0901 0.0901 50,126 -0.00(-0.33%)
Jun 14, 2016 0.0904 0.0904 0.0904 0.0904 1,000 -0.01(-8.69%)
Jun 13, 2016 0.0904 0.1000 0.0904 0.0990 8,200 -0.00(-1.00%)
Jun 10, 2016 0.1000 0.1000 0.1000 0.1000 4,500 -0.00(-4.31%)
Jun 08, 2016 0.1045 0.1045 0.1045 0 +0.01(+5.56%)
Jun 07, 2016 0.1049 0.1049 0.0990 0.0990 2,200 -0.00(-1.00%)
Jun 06, 2016 0.1049 0.1049 0.1000 0.1000 5,700 +0.00(+0.00%)
Jun 03, 2016 0.1000 0.1000 0.1000 0.1000 8,980 +0.00(+1.01%)
Jun 02, 2016 0.0990 0.0990 0.0990 0.0990 24,540 +0.01(+9.51%)
Jun 01, 2016 0.0904 0.0904 0.0904 0.0904 800 +0.00(+0.00%)
May 31, 2016 0.0904 0.1070 0.0904 0.0904 23,341 -0.01(-9.15%)
May 27, 2016 0.0995 0.0995 0.0995 0 +0.01(+5.96%)
May 26, 2016 0.0939 0.0939 0.0939 0.0939 1,100 +0.00(+4.33%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 1,545 -0.01(-11.59%)
May 24, 2016 0.1018 0.1018 0.1018 0.1018 22,101 +0.00(+0.79%)
May 23, 2016 0.1099 0.1099 0.1010 0.1010 33,469 -0.01(-5.08%)
May 20, 2016 0.1000 0.1098 0.0904 0.1064 201,542 +0.02(+18.22%)
May 19, 2016 0.0920 0.1000 0.0900 0.0900 22,337 -0.00(-4.15%)
May 18, 2016 0.0940 0.0940 0.0939 0.0939 2,470 -0.00(-0.11%)
May 17, 2016 0.1000 0.1000 0.0940 0.0940 29,507 +0.00(+4.33%)
May 16, 2016 0.0950 0.0950 0.0901 0.0901 31,578 -0.01(-5.26%)
May 13, 2016 0.1015 0.1015 0.0951 0.0951 15,660 -0.01(-6.31%)
May 12, 2016 0.1022 0.1032 0.1015 0.1015 10,500 -0.01(-6.88%)
May 11, 2016 0.1020 0.1090 0.1020 0.1090 21,285 +0.01(+12.37%)
May 09, 2016 0.0970 0.0970 0.0970 0 -0.01(-11.66%)
May 06, 2016 0.1098 0.1098 0.1098 0.1098 500 -0.00(-0.09%)
May 05, 2016 0.1099 0.1099 0.1099 0.1099 5,000 +0.00(+0.00%)
May 04, 2016 0.1000 0.1099 0.1000 0.1099 60,665 +0.01(+9.90%)
May 03, 2016 0.1000 0.1000 0.0950 0.1000 53,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.