Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.92 11.92 10.63 11.39 4,247,825 -0.53(-4.46%)
Apr 27, 2017 11.58 12.06 11.53 11.92 2,301,963 +0.34(+2.92%)
Apr 26, 2017 11.68 11.68 11.43 11.58 1,330,055 -0.12(-0.99%)
Apr 25, 2017 11.56 11.75 11.45 11.70 1,192,044 +0.21(+1.85%)
Apr 24, 2017 11.56 11.58 11.23 11.48 1,096,107 +0.14(+1.28%)
Apr 21, 2017 11.46 11.46 11.21 11.34 1,648,164 -0.14(-1.26%)
Apr 20, 2017 11.08 11.51 10.92 11.48 1,898,626 +0.49(+4.49%)
Apr 19, 2017 10.94 11.04 10.83 10.99 1,367,660 +0.14(+1.34%)
Apr 18, 2017 10.77 10.90 10.61 10.85 1,425,506 +0.02(+0.18%)
Apr 17, 2017 10.58 10.84 10.45 10.83 1,346,117 +0.29(+2.75%)
Apr 13, 2017 10.78 10.97 10.54 10.54 1,011,321 -0.30(-2.77%)
Apr 12, 2017 10.85 11.02 10.79 10.84 1,221,378 +0.01(+0.09%)
Apr 11, 2017 10.95 11.01 10.71 10.83 1,273,880 -0.18(-1.67%)
Apr 10, 2017 11.15 11.22 10.88 11.01 1,344,433 -0.12(-1.04%)
Apr 07, 2017 11.06 11.25 11.02 11.13 1,321,589 +0.06(+0.52%)
Apr 06, 2017 10.92 11.12 10.74 11.07 989,119 +0.20(+1.87%)
Apr 05, 2017 11.11 11.19 10.81 10.87 1,399,026 -0.21(-1.92%)
Apr 04, 2017 11.11 11.27 11.02 11.08 1,428,573 -0.10(-0.87%)
Apr 03, 2017 11.22 11.37 11.13 11.18 1,538,701 -0.03(-0.26%)
Mar 31, 2017 10.88 11.25 10.74 11.20 2,687,423 +0.30(+2.75%)
Mar 30, 2017 10.69 10.92 10.68 10.90 752,777 +0.18(+1.71%)
Mar 29, 2017 10.73 10.78 10.66 10.72 644,807 -0.06(-0.54%)
Mar 28, 2017 10.71 10.82 10.59 10.78 769,569 -0.01(-0.09%)
Mar 27, 2017 10.49 10.83 10.36 10.79 775,544 +0.20(+1.92%)
Mar 24, 2017 10.60 10.75 10.51 10.59 660,108 +0.09(+0.83%)
Mar 23, 2017 10.42 10.58 10.35 10.50 728,230 +0.08(+0.74%)
Mar 22, 2017 10.22 10.46 10.21 10.42 1,061,510 +0.18(+1.79%)
Mar 21, 2017 10.87 10.87 10.22 10.24 1,467,077 -0.62(-5.70%)
Mar 20, 2017 10.76 10.92 10.65 10.86 1,314,361 +0.14(+1.26%)
Mar 17, 2017 10.61 10.78 10.57 10.72 1,729,494 +0.14(+1.28%)
Mar 16, 2017 10.61 10.72 10.40 10.59 822,215 +0.06(+0.55%)
Mar 15, 2017 10.61 10.62 10.42 10.53 1,543,960 -0.01(-0.09%)
Mar 14, 2017 10.69 10.70 10.52 10.54 1,196,968 -0.15(-1.45%)
Mar 13, 2017 10.56 10.69 10.40 10.69 1,341,922 +0.16(+1.56%)
Mar 10, 2017 10.31 10.55 10.28 10.53 1,672,747 +0.33(+3.22%)
Mar 09, 2017 10.34 10.38 10.16 10.20 1,147,822 -0.18(-1.77%)
Mar 08, 2017 10.27 10.57 10.20 10.38 1,602,060 +0.10(+0.94%)
Mar 07, 2017 10.14 10.32 10.14 10.29 1,455,731 +0.14(+1.43%)
Mar 06, 2017 9.890 10.16 9.783 10.14 1,830,700 +0.23(+2.34%)
Mar 03, 2017 9.899 10.02 9.861 9.909 1,549,967 +0.00(+0.00%)
Mar 02, 2017 9.803 9.977 9.764 9.909 1,730,763 +0.10(+0.99%)
Mar 01, 2017 9.609 9.880 9.503 9.812 1,814,353 +0.32(+3.36%)
Feb 28, 2017 9.532 9.600 9.406 9.493 2,068,715 -0.04(-0.41%)
Feb 27, 2017 9.803 9.822 9.445 9.532 2,485,353 -0.26(-2.67%)
Feb 24, 2017 9.716 9.832 9.619 9.793 1,407,000 -0.02(-0.20%)
Feb 23, 2017 9.793 9.890 9.542 9.812 1,787,567 +0.05(+0.50%)
Feb 22, 2017 10.01 10.05 9.754 9.764 1,643,330 -0.23(-2.32%)
Feb 21, 2017 9.716 10.01 9.687 9.996 2,111,260 +0.28(+2.89%)
Feb 17, 2017 9.716 9.716 9.716 0 +0.04(+0.40%)
Feb 16, 2017 9.232 9.687 9.174 9.677 2,684,995 +0.40(+4.27%)
Feb 15, 2017 9.232 9.310 8.976 9.281 4,114,483 -0.01(-0.10%)
Feb 14, 2017 9.039 9.580 8.749 9.290 9,212,450 -0.80(-7.95%)
Feb 13, 2017 9.745 10.10 9.687 10.09 5,742,461 +0.45(+4.71%)
Feb 10, 2017 9.629 9.716 9.382 9.638 2,046,040 +0.04(+0.40%)
Feb 09, 2017 9.387 9.677 9.368 9.600 1,749,772 +0.26(+2.80%)
Feb 08, 2017 9.281 9.339 9.126 9.339 1,914,149 +0.06(+0.62%)
Feb 07, 2017 9.648 9.677 9.223 9.281 1,990,876 -0.37(-3.81%)
Feb 06, 2017 9.658 9.658 9.474 9.648 1,086,974 -0.09(-0.89%)
Feb 03, 2017 9.658 9.870 9.619 9.735 1,453,726 +0.15(+1.51%)
Feb 02, 2017 9.339 9.851 9.319 9.590 2,039,431 +0.28(+3.01%)
Feb 01, 2017 9.194 9.368 9.136 9.310 1,341,302 +0.21(+2.34%)
Jan 31, 2017 9.136 9.184 9.020 9.097 1,262,730 -0.12(-1.26%)
Jan 30, 2017 9.310 9.312 9.068 9.213 1,581,731 -0.16(-1.75%)
Jan 27, 2017 9.464 9.495 9.348 9.377 914,325 -0.03(-0.31%)
Jan 26, 2017 9.571 9.571 9.397 9.406 1,308,600 -0.13(-1.32%)
Jan 25, 2017 9.580 9.638 9.445 9.532 2,251,109 +0.09(+0.92%)
Jan 24, 2017 9.242 9.609 9.194 9.445 2,015,043 +0.21(+2.30%)
Jan 23, 2017 9.329 9.464 9.165 9.232 1,355,498 -0.14(-1.44%)
Jan 20, 2017 9.368 9.493 9.300 9.368 2,136,591 +0.01(+0.10%)
Jan 19, 2017 9.513 9.561 9.165 9.358 2,231,591 -0.17(-1.83%)
Jan 18, 2017 9.571 9.638 9.445 9.532 2,255,111 +0.07(+0.72%)
Jan 17, 2017 10.03 10.03 9.464 9.464 1,937,938 -0.65(-6.41%)
Jan 13, 2017 10.11 10.11 10.11 0 -0.03(-0.29%)
Jan 12, 2017 10.33 10.33 9.890 10.14 859,558 -0.25(-2.42%)
Jan 11, 2017 10.32 10.40 10.19 10.39 842,164 +0.06(+0.56%)
Jan 10, 2017 10.09 10.44 10.09 10.33 1,225,447 +0.29(+2.89%)
Jan 09, 2017 9.928 10.29 9.899 10.04 1,287,128 +0.12(+1.17%)
Jan 06, 2017 10.01 10.09 9.861 9.928 1,279,965 -0.08(-0.77%)
Jan 05, 2017 10.21 10.29 10.01 10.01 1,341,903 -0.25(-2.45%)
Jan 04, 2017 10.35 10.45 10.18 10.26 1,109,201 -0.04(-0.38%)
Jan 03, 2017 10.32 10.53 10.17 10.30 1,189,239 +0.10(+0.95%)
Dec 30, 2016 10.20 10.20 10.20 0 -0.26(-2.50%)
Dec 29, 2016 10.62 10.62 10.34 10.46 834,644 -0.11(-1.01%)
Dec 28, 2016 11.14 11.14 10.55 10.57 1,128,998 -0.29(-2.67%)
Dec 27, 2016 10.63 10.91 10.63 10.86 1,197,149 +0.20(+1.91%)
Dec 23, 2016 10.65 10.65 10.65 0 +0.06(+0.55%)
Dec 22, 2016 10.73 10.74 10.45 10.60 815,675 -0.10(-0.90%)
Dec 21, 2016 10.61 10.81 10.57 10.69 749,923 +0.08(+0.73%)
Dec 20, 2016 10.51 10.86 10.48 10.61 2,032,386 +0.13(+1.20%)
Dec 19, 2016 10.44 10.61 10.39 10.49 879,233 +0.12(+1.12%)
Dec 16, 2016 10.66 10.78 10.35 10.37 1,637,651 -0.27(-2.54%)
Dec 15, 2016 10.52 10.82 10.50 10.64 1,346,170 +0.15(+1.47%)
Dec 14, 2016 10.44 10.76 10.44 10.49 1,391,675 +0.06(+0.56%)
Dec 13, 2016 10.37 10.61 10.28 10.43 1,567,958 +0.09(+0.84%)
Dec 12, 2016 10.44 10.72 10.22 10.34 2,369,506 -0.15(-1.47%)
Dec 09, 2016 10.99 11.14 10.47 10.50 2,097,758 -0.49(-4.49%)
Dec 08, 2016 11.08 11.39 10.96 10.99 2,243,319 -0.07(-0.61%)
Dec 07, 2016 10.82 11.12 10.79 11.06 1,124,882 +0.17(+1.60%)
Dec 06, 2016 11.01 11.07 10.72 10.89 1,104,740 +0.02(+0.18%)
Dec 05, 2016 10.83 10.90 10.58 10.87 1,831,902 +0.36(+3.40%)
Dec 02, 2016 10.36 10.63 10.31 10.51 1,258,647 +0.16(+1.59%)
Dec 01, 2016 11.37 11.47 10.21 10.34 2,718,968 -1.08(-9.48%)
Nov 30, 2016 11.69 11.73 11.39 11.43 1,696,221 -0.20(-1.75%)
Nov 29, 2016 11.65 11.78 11.52 11.63 760,565 -0.06(-0.50%)
Nov 28, 2016 11.54 11.77 11.50 11.69 1,200,977 +0.10(+0.83%)
Nov 25, 2016 11.78 11.82 11.58 11.59 659,129 -0.23(-1.96%)
Nov 23, 2016 11.82 11.82 11.82 0 +0.13(+1.07%)
Nov 22, 2016 11.99 12.06 11.65 11.70 2,119,606 -0.21(-1.79%)
Nov 21, 2016 11.99 12.03 11.71 11.91 1,865,604 +0.21(+1.82%)
Nov 18, 2016 11.43 11.77 11.38 11.70 1,652,216 +0.29(+2.54%)
Nov 17, 2016 11.12 11.48 10.98 11.41 1,864,558 +0.40(+3.60%)
Nov 16, 2016 10.90 11.02 10.83 11.01 1,761,493 +0.09(+0.80%)
Nov 15, 2016 11.08 11.11 10.88 10.92 3,075,979 -0.07(-0.62%)
Nov 14, 2016 11.20 11.33 10.94 10.99 2,213,090 -0.13(-1.13%)
Nov 11, 2016 10.86 11.13 10.86 11.12 2,304,847 +0.33(+3.05%)
Nov 10, 2016 10.98 11.09 10.72 10.79 2,201,741 -0.03(-0.27%)
Nov 09, 2016 10.31 10.87 10.21 10.82 2,778,985 -0.05(-0.45%)
Nov 08, 2016 10.73 11.06 10.50 10.87 1,632,784 +0.31(+2.93%)
Nov 07, 2016 10.31 10.68 10.19 10.56 2,229,871 +0.47(+4.70%)
Nov 04, 2016 9.909 10.16 9.687 10.08 2,535,186 +0.21(+2.15%)
Nov 03, 2016 10.21 10.25 9.861 9.870 1,687,030 -0.37(-3.59%)
Nov 02, 2016 9.986 10.36 9.841 10.24 2,568,097 +0.35(+3.52%)
Nov 01, 2016 9.551 10.44 9.474 9.890 4,230,512 +0.93(+10.36%)
Oct 31, 2016 8.904 9.000 8.715 8.962 1,855,587 +0.08(+0.87%)
Oct 28, 2016 9.039 9.126 8.855 8.884 924,594 -0.13(-1.39%)
Oct 27, 2016 9.213 9.281 8.991 9.010 720,167 -0.15(-1.69%)
Oct 26, 2016 9.271 9.377 9.126 9.165 982,758 -0.17(-1.86%)
Oct 25, 2016 9.455 9.551 9.290 9.339 750,317 -0.11(-1.13%)
Oct 24, 2016 9.377 9.566 9.377 9.445 610,523 +0.15(+1.56%)
Oct 21, 2016 9.358 9.377 9.213 9.300 736,664 -0.09(-0.93%)
Oct 20, 2016 9.126 9.397 9.104 9.387 1,243,985 +0.21(+2.32%)
Oct 19, 2016 9.058 9.232 8.971 9.174 906,934 +0.10(+1.07%)
Oct 18, 2016 9.136 9.184 9.058 9.078 675,143 +0.06(+0.64%)
Oct 17, 2016 9.078 9.145 8.963 9.020 891,659 +0.01(+0.11%)
Oct 14, 2016 9.058 9.271 9.000 9.010 603,450 -0.03(-0.32%)
Oct 13, 2016 9.058 9.116 8.879 9.039 698,010 -0.12(-1.27%)
Oct 12, 2016 9.087 9.194 9.000 9.155 514,870 +0.04(+0.42%)
Oct 11, 2016 9.522 9.522 9.029 9.116 981,801 -0.36(-3.78%)
Oct 10, 2016 9.542 9.793 9.445 9.474 848,383 -0.12(-1.21%)
Oct 07, 2016 9.658 9.658 9.446 9.590 1,060,815 -0.04(-0.40%)
Oct 06, 2016 9.590 9.658 9.484 9.629 709,561 +0.06(+0.61%)
Oct 05, 2016 9.377 9.619 9.358 9.571 822,064 +0.12(+1.23%)
Oct 04, 2016 9.474 9.609 9.377 9.455 927,836 +0.05(+0.51%)
Oct 03, 2016 9.513 9.619 9.358 9.406 1,075,996 +0.01(+0.10%)
Sep 30, 2016 9.242 9.508 9.223 9.397 1,508,229 +0.17(+1.89%)
Sep 29, 2016 9.281 9.319 9.073 9.223 984,905 -0.05(-0.52%)
Sep 28, 2016 9.107 9.368 9.107 9.271 1,150,060 +0.18(+2.02%)
Sep 27, 2016 9.078 9.155 8.904 9.087 852,787 +0.06(+0.64%)
Sep 26, 2016 8.730 9.232 8.652 9.029 2,368,823 +0.20(+2.30%)
Sep 23, 2016 8.981 9.029 8.807 8.826 767,628 -0.25(-2.77%)
Sep 22, 2016 8.991 9.107 8.908 9.078 1,182,213 +0.16(+1.84%)
Sep 21, 2016 8.672 8.933 8.633 8.913 1,304,268 +0.32(+3.71%)
Sep 20, 2016 8.614 8.690 8.541 8.594 779,830 +0.01(+0.11%)
Sep 19, 2016 8.614 8.767 8.531 8.585 982,376 +0.08(+0.91%)
Sep 16, 2016 8.652 8.672 8.488 8.507 1,820,141 -0.10(-1.12%)
Sep 15, 2016 8.382 8.643 8.382 8.604 811,665 +0.24(+2.89%)
Sep 14, 2016 8.314 8.411 8.275 8.362 932,209 +0.05(+0.58%)
Sep 13, 2016 8.469 8.585 8.295 8.314 1,207,522 -0.27(-3.15%)
Sep 12, 2016 8.333 8.623 8.130 8.585 1,374,868 +0.15(+1.83%)
Sep 09, 2016 8.875 8.884 8.333 8.430 1,578,744 -0.52(-5.83%)
Sep 08, 2016 8.894 8.991 8.817 8.952 678,056 +0.01(+0.11%)
Sep 07, 2016 8.865 9.029 8.865 8.942 948,487 +0.06(+0.65%)
Sep 06, 2016 8.797 8.981 8.739 8.884 1,556,097 -0.06(-0.65%)
Sep 02, 2016 8.991 8.942 8.942 8.942 659,748 +0.01(+0.11%)
Sep 01, 2016 8.788 8.962 8.768 8.933 961,389 +0.14(+1.54%)
Aug 31, 2016 8.923 8.962 8.730 8.797 1,489,158 -0.13(-1.41%)
Aug 30, 2016 8.933 9.049 8.894 8.923 911,438 -0.04(-0.43%)
Aug 29, 2016 8.923 9.049 8.913 8.962 1,022,358 +0.08(+0.87%)
Aug 26, 2016 8.817 9.039 8.720 8.884 943,982 +0.06(+0.66%)
Aug 25, 2016 8.788 8.894 8.720 8.826 921,409 -0.03(-0.33%)
Aug 24, 2016 8.904 8.942 8.788 8.855 1,091,921 -0.10(-1.08%)
Aug 23, 2016 8.981 9.126 8.904 8.952 1,304,914 +0.01(+0.11%)
Aug 22, 2016 9.000 9.029 8.875 8.942 1,523,072 -0.01(-0.11%)
Aug 19, 2016 8.797 9.029 8.788 8.952 1,830,631 +0.04(+0.43%)
Aug 18, 2016 9.049 9.068 8.797 8.913 2,138,564 -0.16(-1.81%)
Aug 17, 2016 8.701 9.223 8.594 9.078 4,044,264 +0.44(+5.03%)
Aug 16, 2016 8.884 8.913 8.594 8.643 1,847,413 -0.25(-2.83%)
Aug 15, 2016 8.701 8.971 8.672 8.894 2,448,083 +0.23(+2.68%)
Aug 12, 2016 8.295 8.686 8.198 8.662 2,900,254 +0.41(+4.92%)
Aug 11, 2016 8.072 8.304 8.034 8.256 2,399,121 +0.24(+3.02%)
Aug 10, 2016 8.043 8.101 7.918 8.014 1,266,918 -0.05(-0.60%)
Aug 09, 2016 8.034 8.072 7.985 8.063 2,080,880 +0.10(+1.21%)
Aug 08, 2016 7.850 8.024 7.831 7.966 3,102,214 +0.17(+2.23%)
Aug 05, 2016 7.347 7.821 7.347 7.792 4,250,125 +0.49(+6.75%)
Aug 04, 2016 7.299 7.367 7.279 7.299 3,037,647 +0.03(+0.40%)
Aug 03, 2016 7.086 7.308 7.047 7.270 3,382,334 +0.21(+3.01%)
Aug 02, 2016 7.086 7.541 6.980 7.057 6,980,539 +0.82(+13.18%)
Aug 01, 2016 6.071 6.313 6.061 6.235 1,508,224 +0.15(+2.54%)
Jul 29, 2016 6.139 6.245 6.032 6.081 891,359 -0.04(-0.63%)
Jul 28, 2016 6.235 6.293 6.119 6.119 844,446 -0.14(-2.16%)
Jul 27, 2016 6.081 6.284 6.081 6.255 1,161,338 +0.20(+3.35%)
Jul 26, 2016 6.052 6.158 6.013 6.052 939,937 +0.02(+0.32%)
Jul 25, 2016 6.100 6.173 6.013 6.032 1,541,241 -0.03(-0.48%)
Jul 22, 2016 6.052 6.081 5.965 6.061 1,044,398 +0.00(+0.00%)
Jul 21, 2016 6.071 6.148 6.003 6.061 1,003,842 -0.02(-0.32%)
Jul 20, 2016 5.994 6.090 5.984 6.081 625,153 +0.12(+1.94%)
Jul 19, 2016 5.984 6.037 5.829 5.965 372,811 -0.05(-0.80%)
Jul 18, 2016 5.723 6.052 5.723 6.013 546,356 +0.04(+0.65%)
Jul 15, 2016 5.974 6.023 5.887 5.974 449,640 +0.02(+0.32%)
Jul 14, 2016 5.974 5.984 5.887 5.955 479,088 +0.03(+0.49%)
Jul 13, 2016 5.974 6.013 5.897 5.926 796,056 -0.02(-0.33%)
Jul 12, 2016 5.849 5.965 5.810 5.945 897,930 +0.15(+2.50%)
Jul 11, 2016 5.810 5.849 5.752 5.800 507,134 +0.04(+0.67%)
Jul 08, 2016 5.501 5.800 5.414 5.762 932,078 +0.35(+6.43%)
Jul 07, 2016 5.414 5.539 5.385 5.414 442,763 -0.03(-0.53%)
Jul 05, 2016 5.481 5.510 5.385 5.443 537,947 -0.08(-1.40%)
Jul 01, 2016 5.510 5.520 5.520 5.520 530,964 -0.04(-0.70%)
Jun 30, 2016 5.472 5.559 5.462 5.559 748,840 +0.09(+1.59%)
Jun 29, 2016 5.520 5.588 5.452 5.472 656,173 +0.03(+0.53%)
Jun 28, 2016 5.278 5.443 5.240 5.443 1,012,806 +0.25(+4.84%)
Jun 27, 2016 5.539 5.539 5.153 5.191 1,069,497 -0.42(-7.41%)
Jun 24, 2016 5.675 5.781 5.588 5.607 1,913,787 -0.38(-6.30%)
Jun 23, 2016 5.849 6.023 5.849 5.984 649,862 +0.18(+3.17%)
Jun 22, 2016 5.849 5.955 5.781 5.800 537,671 -0.05(-0.83%)
Jun 21, 2016 5.829 5.858 5.733 5.849 733,920 +0.03(+0.50%)
Jun 20, 2016 5.791 5.945 5.752 5.820 724,298 +0.10(+1.69%)
Jun 17, 2016 5.723 5.771 5.665 5.723 1,011,702 -0.01(-0.17%)
Jun 16, 2016 5.800 5.800 5.675 5.733 888,013 -0.11(-1.82%)
Jun 15, 2016 5.916 5.945 5.800 5.839 707,753 -0.06(-0.98%)
Jun 14, 2016 5.887 5.955 5.742 5.897 815,393 -0.01(-0.16%)
Jun 13, 2016 5.868 6.003 5.849 5.907 650,814 +0.00(+0.00%)
Jun 10, 2016 6.042 6.042 5.887 5.907 741,701 -0.20(-3.32%)
Jun 09, 2016 6.168 6.168 6.042 6.110 548,229 -0.10(-1.56%)
Jun 08, 2016 6.235 6.284 6.139 6.206 703,904 -0.02(-0.31%)
Jun 07, 2016 6.206 6.245 6.100 6.226 680,970 +0.02(+0.31%)
Jun 06, 2016 6.197 6.267 6.148 6.206 650,076 +0.03(+0.47%)
Jun 03, 2016 6.168 6.187 6.071 6.177 712,016 +0.01(+0.16%)
Jun 02, 2016 6.148 6.206 6.071 6.168 624,764 +0.01(+0.16%)
Jun 01, 2016 6.042 6.168 5.926 6.158 918,242 +0.06(+0.95%)
May 31, 2016 6.197 6.206 6.013 6.100 1,021,697 -0.05(-0.79%)
May 27, 2016 6.032 6.148 6.148 6.148 951,763 +0.15(+2.58%)
May 26, 2016 5.974 6.032 5.907 5.994 776,663 +0.02(+0.32%)
May 25, 2016 5.839 5.984 5.762 5.974 1,250,853 -0.08(-1.28%)
May 24, 2016 5.916 6.090 5.897 6.052 772,066 +0.16(+2.79%)
May 23, 2016 5.646 5.897 5.530 5.887 1,537,556 +0.26(+4.64%)
May 20, 2016 5.404 5.641 5.404 5.626 789,961 +0.23(+4.30%)
May 19, 2016 5.510 5.588 5.346 5.394 582,146 -0.15(-2.62%)
May 18, 2016 5.472 5.655 5.472 5.539 768,617 +0.06(+1.06%)
May 17, 2016 5.462 5.655 5.423 5.481 907,244 +0.00(+0.00%)
May 16, 2016 5.385 5.583 5.370 5.481 868,254 +0.10(+1.80%)
May 13, 2016 5.317 5.452 5.298 5.385 662,492 +0.07(+1.27%)
May 12, 2016 5.520 5.520 5.249 5.317 935,614 -0.18(-3.34%)
May 11, 2016 5.539 5.578 5.462 5.501 645,885 -0.05(-0.87%)
May 10, 2016 5.423 5.549 5.394 5.549 447,495 +0.13(+2.32%)
May 09, 2016 5.443 5.501 5.336 5.423 730,348 -0.03(-0.53%)
May 06, 2016 5.375 5.491 5.375 5.452 510,945 +0.06(+1.08%)
May 05, 2016 5.530 5.559 5.375 5.394 758,720 -0.08(-1.41%)
May 04, 2016 5.578 5.752 5.433 5.472 1,083,912 -0.14(-2.41%)
May 03, 2016 5.559 5.675 5.559 5.607 991,462 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.