Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.632 8.740 8.428 8.472 531,642 -0.14(-1.67%)
Oct 30, 2017 8.968 9.176 8.452 8.616 622,917 -0.63(-6.83%)
Oct 27, 2017 8.960 9.300 8.960 9.248 350,065 +0.35(+3.96%)
Oct 26, 2017 9.268 9.400 8.872 8.896 382,635 -0.44(-4.75%)
Oct 25, 2017 9.588 9.624 9.116 9.340 499,677 -0.02(-0.17%)
Oct 24, 2017 9.140 9.404 8.868 9.356 457,202 +0.23(+2.50%)
Oct 23, 2017 9.452 9.460 9.100 9.128 619,392 -0.38(-4.04%)
Oct 20, 2017 9.512 9.620 9.376 9.512 463,087 +0.13(+1.36%)
Oct 19, 2017 9.360 9.408 9.208 9.384 329,987 -0.08(-0.89%)
Oct 18, 2017 9.416 9.492 9.260 9.468 527,315 +0.43(+4.78%)
Oct 17, 2017 9.072 9.094 8.880 9.036 338,725 -0.10(-1.09%)
Oct 16, 2017 9.480 9.480 9.021 9.136 584,600 -0.46(-4.83%)
Oct 13, 2017 9.712 9.912 9.552 9.600 385,092 -0.16(-1.60%)
Oct 12, 2017 9.724 9.836 9.680 9.756 167,800 -0.00(-0.04%)
Oct 11, 2017 9.852 9.900 9.392 9.760 892,782 +0.02(+0.16%)
Oct 10, 2017 9.888 9.888 9.576 9.744 406,940 +0.14(+1.50%)
Oct 09, 2017 9.876 9.960 9.420 9.600 526,997 -0.13(-1.36%)
Oct 06, 2017 9.400 9.844 9.232 9.732 666,805 +0.17(+1.80%)
Oct 05, 2017 9.452 9.812 9.308 9.560 676,582 +0.43(+4.73%)
Oct 04, 2017 9.324 9.500 8.952 9.128 530,777 -0.03(-0.31%)
Oct 03, 2017 8.736 9.265 8.736 9.156 537,492 +0.63(+7.36%)
Oct 02, 2017 8.428 8.616 8.372 8.528 614,242 +0.07(+0.85%)
Sep 29, 2017 8.256 8.500 8.224 8.456 882,340 +0.50(+6.28%)
Sep 28, 2017 8.000 8.044 7.835 7.956 393,700 -0.03(-0.40%)
Sep 27, 2017 8.152 8.248 7.772 7.988 774,432 -0.26(-3.20%)
Sep 26, 2017 8.444 8.728 8.220 8.252 819,232 -0.09(-1.10%)
Sep 25, 2017 8.840 8.840 8.140 8.344 707,115 -0.40(-4.53%)
Sep 22, 2017 9.180 9.336 8.696 8.740 529,802 -0.22(-2.46%)
Sep 21, 2017 8.540 9.848 8.148 8.960 2,809,030 +0.33(+3.85%)
Sep 20, 2017 8.852 8.864 8.520 8.628 334,860 -0.10(-1.15%)
Sep 19, 2017 8.876 8.954 8.660 8.728 380,530 -0.07(-0.82%)
Sep 18, 2017 8.828 8.976 8.652 8.800 463,580 +0.12(+1.34%)
Sep 15, 2017 8.780 8.800 8.584 8.684 600,202 +0.23(+2.70%)
Sep 14, 2017 8.196 8.564 8.136 8.456 699,347 +0.22(+2.62%)
Sep 13, 2017 7.968 8.288 7.968 8.240 301,732 +0.12(+1.43%)
Sep 12, 2017 8.176 8.384 8.076 8.124 471,807 -0.19(-2.31%)
Sep 11, 2017 8.284 8.376 8.256 8.316 350,552 +0.24(+2.92%)
Sep 08, 2017 8.260 8.348 7.936 8.080 381,562 -0.19(-2.32%)
Sep 07, 2017 8.252 8.372 8.236 8.272 335,987 +0.05(+0.63%)
Sep 06, 2017 8.248 8.356 8.072 8.220 1,037,045 +0.28(+3.53%)
Sep 05, 2017 7.748 7.992 7.668 7.940 912,357 +0.67(+9.25%)
Sep 01, 2017 7.224 7.492 7.224 7.268 543,010 +0.13(+1.79%)
Aug 31, 2017 6.992 7.168 6.896 7.140 314,852 +0.10(+1.42%)
Aug 30, 2017 7.028 7.080 6.876 7.040 463,347 +0.04(+0.63%)
Aug 29, 2017 6.780 7.040 6.692 6.996 383,805 +0.06(+0.87%)
Aug 28, 2017 6.900 7.044 6.848 6.936 508,200 +0.13(+1.88%)
Aug 25, 2017 6.572 6.840 6.572 6.808 941,790 +0.36(+5.58%)
Aug 24, 2017 6.440 6.568 6.380 6.448 325,740 +0.04(+0.69%)
Aug 23, 2017 6.332 6.488 6.328 6.404 415,482 +0.02(+0.38%)
Aug 22, 2017 6.504 6.540 6.328 6.380 410,775 -0.04(-0.62%)
Aug 21, 2017 6.360 6.556 6.296 6.420 1,008,027 +0.25(+4.09%)
Aug 18, 2017 6.032 6.224 5.968 6.168 435,712 +0.14(+2.32%)
Aug 17, 2017 6.148 6.164 5.944 6.028 383,000 -0.18(-2.90%)
Aug 16, 2017 6.244 6.292 6.156 6.208 322,142 -0.01(-0.13%)
Aug 15, 2017 6.236 6.272 6.176 6.216 428,590 +0.10(+1.70%)
Aug 14, 2017 6.068 6.220 6.062 6.112 522,840 +0.05(+0.79%)
Aug 11, 2017 6.116 6.252 6.028 6.064 375,635 -0.20(-3.13%)
Aug 10, 2017 6.520 6.536 6.136 6.260 732,312 -0.38(-5.67%)
Aug 09, 2017 6.272 6.772 6.004 6.636 1,687,795 +0.38(+6.07%)
Aug 08, 2017 6.160 6.370 6.160 6.256 763,350 +0.08(+1.23%)
Aug 07, 2017 6.216 6.284 6.108 6.180 569,432 +0.01(+0.19%)
Aug 04, 2017 6.128 6.204 6.080 6.168 687,912 +0.17(+2.87%)
Aug 03, 2017 6.028 6.072 5.884 5.996 359,872 +0.01(+0.20%)
Aug 02, 2017 5.796 6.032 5.744 5.984 967,160 +0.24(+4.25%)
Aug 01, 2017 5.760 5.876 5.700 5.740 741,435 +0.07(+1.20%)
Jul 31, 2017 5.560 5.728 5.508 5.672 961,125 +0.20(+3.65%)
Jul 28, 2017 5.400 5.488 5.268 5.472 895,330 +0.02(+0.37%)
Jul 27, 2017 5.600 5.600 5.388 5.452 698,072 -0.16(-2.78%)
Jul 26, 2017 5.700 5.704 5.512 5.608 766,357 -0.18(-3.04%)
Jul 25, 2017 5.848 5.956 5.732 5.784 489,200 +0.02(+0.42%)
Jul 24, 2017 5.816 5.840 5.652 5.760 367,427 -0.08(-1.30%)
Jul 21, 2017 5.952 5.956 5.816 5.836 414,907 -0.14(-2.41%)
Jul 20, 2017 6.068 6.076 5.912 5.980 245,545 -0.08(-1.25%)
Jul 19, 2017 6.036 6.076 5.972 6.056 493,672 +0.01(+0.20%)
Jul 18, 2017 6.120 6.120 5.940 6.044 477,552 -0.00(-0.07%)
Jul 17, 2017 5.852 6.184 5.852 6.048 963,180 +0.26(+4.56%)
Jul 14, 2017 5.796 5.860 5.704 5.784 409,972 -0.02(-0.41%)
Jul 13, 2017 5.836 5.864 5.732 5.808 777,080 -0.02(-0.27%)
Jul 12, 2017 5.572 5.920 5.520 5.824 1,326,680 +0.23(+4.15%)
Jul 11, 2017 5.740 5.884 5.580 5.592 2,186,782 -0.08(-1.41%)
Jul 10, 2017 5.464 5.672 5.440 5.672 1,522,050 +0.41(+7.75%)
Jul 07, 2017 5.128 5.344 5.116 5.264 1,385,232 +0.28(+5.70%)
Jul 06, 2017 5.196 5.200 4.832 4.980 1,575,430 -0.09(-1.81%)
Jul 05, 2017 4.724 5.088 4.652 5.072 2,470,612 +0.60(+13.32%)
Jul 03, 2017 4.580 4.604 4.420 4.476 253,217 -0.07(-1.50%)
Jun 30, 2017 4.492 4.568 4.468 4.544 283,815 +0.05(+1.16%)
Jun 29, 2017 4.560 4.564 4.452 4.492 277,315 -0.06(-1.40%)
Jun 28, 2017 4.536 4.572 4.444 4.556 508,880 +0.07(+1.52%)
Jun 27, 2017 4.524 4.604 4.436 4.488 503,780 -0.14(-3.11%)
Jun 26, 2017 4.664 4.704 4.580 4.632 307,442 +0.03(+0.61%)
Jun 23, 2017 4.604 4.680 4.532 4.604 619,020 -0.03(-0.60%)
Jun 22, 2017 4.464 4.648 4.400 4.632 563,895 +0.13(+2.93%)
Jun 21, 2017 4.580 4.624 4.452 4.500 533,170 -0.06(-1.32%)
Jun 20, 2017 4.752 4.836 4.532 4.560 1,289,237 -0.14(-2.98%)
Jun 19, 2017 4.572 4.736 4.536 4.700 949,765 +0.07(+1.56%)
Jun 16, 2017 4.644 4.684 4.548 4.628 496,577 -0.00(-0.09%)
Jun 15, 2017 4.672 4.704 4.536 4.632 610,425 -0.09(-1.95%)
Jun 14, 2017 4.792 4.832 4.680 4.724 445,477 -0.06(-1.25%)
Jun 13, 2017 4.700 4.788 4.576 4.784 1,140,300 +0.09(+1.87%)
Jun 12, 2017 4.780 4.840 4.628 4.696 676,212 +0.02(+0.51%)
Jun 09, 2017 4.844 4.864 4.664 4.672 618,982 -0.15(-3.07%)
Jun 08, 2017 5.000 5.004 4.772 4.820 587,922 -0.22(-4.37%)
Jun 07, 2017 4.888 5.092 4.860 5.040 1,162,835 +0.23(+4.74%)
Jun 06, 2017 4.684 4.864 4.664 4.812 427,170 +0.22(+4.88%)
Jun 05, 2017 4.596 4.660 4.532 4.588 619,455 -0.08(-1.80%)
Jun 02, 2017 4.764 4.788 4.664 4.672 426,705 -0.06(-1.35%)
Jun 01, 2017 4.856 4.916 4.712 4.736 296,067 -0.08(-1.74%)
May 31, 2017 4.940 4.948 4.712 4.820 662,432 -0.08(-1.55%)
May 30, 2017 4.832 4.924 4.784 4.896 458,235 +0.06(+1.24%)
May 26, 2017 4.928 4.984 4.800 4.836 782,027 +0.02(+0.33%)
May 25, 2017 4.860 5.040 4.776 4.820 1,288,777 +0.06(+1.35%)
May 24, 2017 4.532 4.884 4.508 4.756 1,945,282 +0.31(+7.02%)
May 23, 2017 4.352 4.588 4.348 4.444 1,538,222 +0.03(+0.73%)
May 22, 2017 4.872 4.904 4.332 4.412 2,543,027 -0.49(-9.96%)
May 19, 2017 4.904 5.104 4.804 4.900 2,738,817 +0.27(+5.88%)
May 18, 2017 4.564 4.960 4.132 4.628 8,165,255 -1.52(-24.67%)
May 17, 2017 6.408 6.456 6.128 6.144 580,182 -0.36(-5.54%)
May 16, 2017 6.596 6.616 6.376 6.504 399,867 -0.08(-1.16%)
May 15, 2017 6.612 6.692 6.536 6.580 251,367 +0.06(+0.98%)
May 12, 2017 6.580 6.632 6.448 6.516 399,535 +0.02(+0.25%)
May 11, 2017 6.548 6.548 6.172 6.500 1,042,325 -0.14(-2.17%)
May 10, 2017 7.180 7.184 6.528 6.644 1,233,572 -0.37(-5.25%)
May 09, 2017 7.000 7.112 6.920 7.012 523,095 +0.08(+1.10%)
May 08, 2017 6.820 6.992 6.788 6.936 605,032 +0.20(+2.91%)
May 05, 2017 6.688 6.988 6.660 6.740 317,895 +0.18(+2.81%)
May 04, 2017 6.696 6.720 6.510 6.556 518,970 -0.24(-3.59%)
May 03, 2017 6.832 6.896 6.546 6.800 680,540 +0.03(+0.41%)
May 02, 2017 6.612 6.840 6.380 6.772 1,198,285 +0.41(+6.41%)
May 01, 2017 6.310 6.468 6.244 6.364 394,005 +0.08(+1.27%)
Apr 28, 2017 6.146 6.304 6.100 6.284 435,545 +0.09(+1.45%)
Apr 27, 2017 6.308 6.308 6.162 6.194 416,105 -0.05(-0.83%)
Apr 26, 2017 6.254 6.370 6.172 6.246 660,105 -0.12(-1.92%)
Apr 25, 2017 6.438 6.470 6.302 6.368 449,215 -0.11(-1.64%)
Apr 24, 2017 6.480 6.568 6.462 6.474 418,370 +0.24(+3.78%)
Apr 21, 2017 6.262 6.366 6.222 6.238 215,460 -0.04(-0.70%)
Apr 20, 2017 6.342 6.438 6.230 6.282 475,575 -0.00(-0.06%)
Apr 19, 2017 6.644 6.692 6.270 6.286 680,155 -0.25(-3.82%)
Apr 18, 2017 6.360 6.606 6.328 6.536 878,210 +0.12(+1.93%)
Apr 17, 2017 6.298 6.450 6.239 6.412 738,195 +0.23(+3.79%)
Apr 13, 2017 6.240 6.438 6.168 6.178 759,050 -0.13(-2.00%)
Apr 12, 2017 6.468 6.470 6.232 6.304 819,185 -0.28(-4.19%)
Apr 11, 2017 6.440 6.686 6.410 6.580 1,924,970 +0.44(+7.13%)
Apr 10, 2017 5.872 6.198 5.820 6.142 1,026,425 +0.27(+4.60%)
Apr 07, 2017 5.924 6.028 5.812 5.872 595,660 +0.01(+0.10%)
Apr 06, 2017 5.978 6.100 5.789 5.866 1,683,090 -0.10(-1.61%)
Apr 05, 2017 5.922 6.134 5.854 5.962 2,180,625 +0.30(+5.37%)
Apr 04, 2017 5.604 5.739 5.592 5.658 681,700 +0.13(+2.35%)
Apr 03, 2017 5.422 5.542 5.422 5.528 618,140 +0.23(+4.30%)
Mar 31, 2017 5.160 5.360 5.086 5.300 476,865 +0.11(+2.20%)
Mar 30, 2017 5.226 5.304 5.142 5.186 300,825 -0.06(-1.14%)
Mar 29, 2017 5.224 5.362 5.224 5.246 284,740 -0.01(-0.15%)
Mar 28, 2017 5.378 5.546 5.234 5.254 911,945 -0.06(-1.17%)
Mar 27, 2017 5.024 5.390 4.968 5.316 668,385 +0.21(+4.15%)
Mar 24, 2017 5.170 5.210 5.076 5.104 373,560 -0.07(-1.35%)
Mar 23, 2017 5.252 5.415 5.128 5.174 827,395 -0.13(-2.45%)
Mar 22, 2017 4.992 5.360 4.928 5.304 1,022,725 +0.22(+4.25%)
Mar 21, 2017 5.480 5.534 5.032 5.088 1,588,905 -0.46(-8.23%)
Mar 20, 2017 5.634 5.750 5.488 5.544 951,595 -0.23(-3.95%)
Mar 17, 2017 5.930 5.930 5.606 5.772 497,465 -0.03(-0.55%)
Mar 16, 2017 5.926 6.024 5.742 5.804 666,805 -0.12(-1.96%)
Mar 15, 2017 5.450 5.950 5.400 5.920 1,138,295 +0.51(+9.35%)
Mar 14, 2017 5.504 5.604 5.400 5.414 525,140 -0.12(-2.10%)
Mar 13, 2017 5.742 5.784 5.524 5.530 512,115 -0.16(-2.74%)
Mar 10, 2017 5.672 5.722 5.592 5.686 640,540 +0.28(+5.14%)
Mar 09, 2017 5.430 5.610 5.350 5.408 764,765 -0.12(-2.10%)
Mar 08, 2017 5.800 5.804 5.378 5.524 1,517,640 -0.42(-7.03%)
Mar 07, 2017 5.918 6.024 5.792 5.942 817,835 +0.15(+2.55%)
Mar 06, 2017 5.816 5.832 5.692 5.794 563,795 +0.02(+0.31%)
Mar 03, 2017 5.758 5.886 5.662 5.776 1,636,995 +0.07(+1.26%)
Mar 02, 2017 5.988 6.006 5.616 5.704 829,055 -0.26(-4.33%)
Mar 01, 2017 5.550 5.972 5.548 5.962 1,202,865 +0.41(+7.46%)
Feb 28, 2017 5.600 5.666 5.532 5.548 468,900 -0.09(-1.60%)
Feb 27, 2017 5.320 5.688 5.320 5.638 910,150 +0.21(+3.95%)
Feb 24, 2017 5.536 5.660 5.362 5.424 1,052,875 -0.34(-5.87%)
Feb 23, 2017 5.984 5.990 5.610 5.762 1,772,275 -0.10(-1.71%)
Feb 22, 2017 5.500 5.920 5.450 5.862 2,412,040 +0.33(+5.89%)
Feb 21, 2017 6.348 6.364 5.482 5.536 3,049,425 -0.17(-3.05%)
Feb 17, 2017 5.710 5.710 5.710 0 +0.47(+8.93%)
Feb 16, 2017 5.334 5.414 5.208 5.242 1,568,955 +0.18(+3.47%)
Feb 15, 2017 5.002 5.110 5.002 5.066 1,550,130 +0.35(+7.33%)
Feb 14, 2017 4.520 4.787 4.428 4.720 1,056,330 +0.16(+3.60%)
Feb 13, 2017 4.554 4.610 4.494 4.556 630,535 +0.10(+2.29%)
Feb 10, 2017 4.416 4.492 4.400 4.454 1,254,130 +0.22(+5.15%)
Feb 09, 2017 4.138 4.262 4.112 4.236 728,885 +0.20(+4.90%)
Feb 08, 2017 3.900 4.070 3.874 4.038 260,990 +0.11(+2.70%)
Feb 07, 2017 3.964 3.982 3.842 3.932 394,030 +0.01(+0.20%)
Feb 06, 2017 3.982 4.008 3.872 3.924 485,040 -0.07(-1.80%)
Feb 03, 2017 4.064 4.140 3.990 3.996 360,880 -0.08(-2.06%)
Feb 02, 2017 4.064 4.122 4.008 4.080 1,750,055 +0.15(+3.76%)
Feb 01, 2017 4.020 4.038 3.746 3.932 827,705 -0.03(-0.86%)
Jan 31, 2017 4.078 4.086 3.946 3.966 1,105,510 -0.02(-0.60%)
Jan 30, 2017 3.968 4.030 3.810 3.990 1,703,915 +0.14(+3.64%)
Jan 27, 2017 3.702 3.884 3.664 3.850 695,010 +0.16(+4.22%)
Jan 26, 2017 3.856 3.862 3.666 3.694 552,975 -0.10(-2.58%)
Jan 25, 2017 3.780 3.896 3.722 3.792 463,555 +0.02(+0.42%)
Jan 24, 2017 3.640 3.800 3.626 3.776 575,110 +0.12(+3.40%)
Jan 23, 2017 3.570 3.654 3.526 3.652 556,695 +0.08(+2.18%)
Jan 20, 2017 3.390 3.578 3.376 3.574 743,945 +0.27(+8.30%)
Jan 19, 2017 3.316 3.330 3.244 3.300 560,250 -0.02(-0.66%)
Jan 18, 2017 3.398 3.436 3.310 3.322 528,390 -0.11(-3.26%)
Jan 17, 2017 3.462 3.520 3.418 3.434 465,185 -0.09(-2.44%)
Jan 13, 2017 3.520 3.520 3.520 0 -0.07(-2.06%)
Jan 12, 2017 3.554 3.644 3.540 3.594 1,548,080 +0.20(+5.77%)
Jan 11, 2017 3.138 3.416 3.112 3.398 899,545 +0.13(+4.04%)
Jan 10, 2017 3.318 3.358 3.216 3.266 675,900 +0.01(+0.43%)
Jan 09, 2017 3.284 3.352 3.238 3.252 685,710 +0.09(+2.98%)
Jan 06, 2017 3.204 3.204 3.108 3.158 442,115 -0.07(-2.05%)
Jan 05, 2017 3.308 3.322 3.200 3.224 1,202,940 -0.02(-0.74%)
Jan 04, 2017 3.170 3.258 3.140 3.248 1,176,865 +0.25(+8.27%)
Jan 03, 2017 2.860 3.012 2.830 3.000 808,380 +0.28(+10.13%)
Dec 30, 2016 2.724 2.724 2.724 0 -0.13(-4.69%)
Dec 29, 2016 2.852 2.892 2.820 2.858 721,625 -0.08(-2.66%)
Dec 28, 2016 2.932 2.962 2.864 2.936 1,078,470 +0.12(+4.41%)
Dec 27, 2016 2.710 2.854 2.692 2.812 1,612,405 +0.29(+11.32%)
Dec 23, 2016 2.526 2.526 2.526 0 +0.21(+9.26%)
Dec 22, 2016 2.416 2.422 2.308 2.312 1,110,335 -0.09(-3.91%)
Dec 21, 2016 2.488 2.500 2.390 2.406 636,535 -0.08(-3.22%)
Dec 20, 2016 2.504 2.538 2.424 2.486 734,175 +0.01(+0.24%)
Dec 19, 2016 2.532 2.550 2.456 2.480 478,675 -0.05(-1.82%)
Dec 16, 2016 2.634 2.682 2.514 2.526 694,290 -0.11(-4.17%)
Dec 15, 2016 2.536 2.682 2.530 2.636 1,298,000 +0.09(+3.37%)
Dec 14, 2016 2.768 2.784 2.542 2.550 1,401,335 -0.15(-5.70%)
Dec 13, 2016 2.710 2.788 2.676 2.704 917,670 +0.07(+2.58%)
Dec 12, 2016 2.742 2.762 2.616 2.636 882,245 -0.19(-6.72%)
Dec 09, 2016 2.820 2.884 2.770 2.826 505,920 -0.01(-0.35%)
Dec 08, 2016 2.888 2.910 2.770 2.836 860,235 -0.05(-1.60%)
Dec 07, 2016 2.902 2.970 2.828 2.882 860,960 +0.02(+0.77%)
Dec 06, 2016 2.698 2.876 2.680 2.860 971,515 +0.09(+3.25%)
Dec 05, 2016 2.822 2.866 2.734 2.770 848,550 -0.06(-2.19%)
Dec 02, 2016 2.832 2.906 2.772 2.832 657,755 -0.03(-0.91%)
Dec 01, 2016 3.026 3.028 2.832 2.858 1,320,135 -0.26(-8.34%)
Nov 30, 2016 3.154 3.188 3.116 3.118 814,910 -0.10(-3.11%)
Nov 29, 2016 3.260 3.302 3.182 3.218 677,610 -0.06(-1.83%)
Nov 28, 2016 3.304 3.312 3.238 3.278 674,095 -0.02(-0.73%)
Nov 25, 2016 3.358 3.384 3.274 3.302 370,305 -0.18(-5.06%)
Nov 23, 2016 3.478 3.478 3.478 0 +0.03(+0.99%)
Nov 22, 2016 3.404 3.502 3.384 3.444 1,011,005 +0.15(+4.68%)
Nov 21, 2016 3.396 3.452 3.250 3.290 1,399,910 -0.05(-1.50%)
Nov 18, 2016 3.400 3.438 3.316 3.340 895,650 -0.07(-2.00%)
Nov 17, 2016 3.442 3.584 3.372 3.408 1,423,275 -0.05(-1.56%)
Nov 16, 2016 3.588 3.654 3.370 3.462 2,159,990 +0.09(+2.55%)
Nov 15, 2016 3.232 3.418 3.232 3.376 1,347,035 +0.13(+3.88%)
Nov 14, 2016 3.246 3.282 3.116 3.250 1,270,460 -0.05(-1.63%)
Nov 11, 2016 3.318 3.442 2.974 3.304 4,267,725 -0.38(-10.27%)
Nov 10, 2016 3.922 3.932 3.562 3.682 3,121,660 -0.81(-18.07%)
Nov 09, 2016 4.560 4.744 4.477 4.494 939,860 -0.35(-7.19%)
Nov 08, 2016 4.832 5.080 4.814 4.842 906,820 -0.07(-1.34%)
Nov 07, 2016 4.808 5.002 4.798 4.908 1,324,730 +0.58(+13.51%)
Nov 04, 2016 4.322 4.519 4.284 4.324 707,315 -0.09(-1.95%)
Nov 03, 2016 4.538 4.656 4.396 4.410 666,245 -0.04(-0.99%)
Nov 02, 2016 4.608 4.647 4.415 4.454 960,425 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.