Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 5.950 5.950 5.950 0 -0.00(-0.00%)
Jun 27, 2017 5.750 5.950 5.750 5.950 1,500 -0.04(-0.67%)
Jun 16, 2017 5.990 5.990 5.990 0 -0.01(-0.17%)
Jun 15, 2017 5.860 6.000 5.750 6.000 4,500 -0.10(-1.64%)
Jun 08, 2017 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 02, 2017 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 01, 2017 6.000 6.000 6.000 6.000 1,400 -0.10(-1.64%)
May 26, 2017 6.100 6.100 6.100 0 -0.10(-1.61%)
May 18, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 17, 2017 6.000 6.200 5.800 6.200 2,094 +0.00(+0.00%)
May 11, 2017 6.200 6.200 6.200 0 +0.00(+0.00%)
May 09, 2017 6.200 6.200 6.200 0 +0.05(+0.81%)
May 08, 2017 6.000 6.150 6.000 6.150 1,000 +0.15(+2.50%)
Apr 25, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 13, 2017 6.000 6.000 6.000 0 -0.05(-0.83%)
Mar 21, 2017 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 16, 2017 6.050 6.050 6.050 0 -0.05(-0.82%)
Mar 07, 2017 6.100 6.100 6.100 0 -0.20(-3.17%)
Feb 17, 2017 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 10, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Feb 07, 2017 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 06, 2017 6.400 6.400 6.400 6.400 100 +0.00(+0.00%)
Jan 10, 2017 6.400 6.400 6.400 0 +0.20(+3.23%)
Jan 06, 2017 6.200 6.200 6.200 0 +0.30(+5.08%)
Jan 04, 2017 5.900 5.900 5.900 0 +0.15(+2.61%)
Dec 29, 2016 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 27, 2016 5.750 5.750 5.750 0 -0.14(-2.38%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.04(+0.68%)
Dec 22, 2016 5.610 5.890 5.610 5.850 600 +0.00(+0.00%)
Dec 21, 2016 5.600 5.850 5.600 5.850 904 +0.01(+0.17%)
Dec 19, 2016 5.840 5.840 5.840 0 +0.09(+1.57%)
Dec 16, 2016 5.810 5.810 5.600 5.750 3,013 -0.09(-1.54%)
Dec 12, 2016 5.840 5.840 5.840 0 -0.01(-0.17%)
Dec 01, 2016 5.850 5.850 5.850 0 +0.00(+0.00%)
Nov 15, 2016 5.850 5.850 5.850 0 -0.05(-0.85%)
Nov 02, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 28, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 11, 2016 5.900 5.900 5.900 0 +0.05(+0.85%)
Oct 10, 2016 5.850 5.850 5.850 5.850 100 -0.05(-0.85%)
Oct 07, 2016 5.700 5.900 5.700 5.900 450 +0.00(+0.00%)
Oct 03, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 30, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 29, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 28, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 27, 2016 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 23, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 14, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 09, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Sep 02, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 01, 2016 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Aug 29, 2016 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 26, 2016 5.850 5.950 5.850 5.950 800 +0.20(+3.48%)
Aug 25, 2016 5.750 5.750 5.750 5.750 200 +0.05(+0.88%)
Aug 02, 2016 5.700 5.700 5.700 0 +0.10(+1.79%)
Aug 01, 2016 5.510 5.600 5.510 5.600 4,800 +0.08(+1.45%)
Jul 29, 2016 5.510 5.520 5.510 5.520 3,000 +0.02(+0.36%)
Jul 21, 2016 5.500 5.500 5.500 0 -0.15(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.