Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (OP: ENAFF )

1.000 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 0.0400 0.0400 0.0400 0 -0.01(-22.93%)
Mar 06, 2017 0.0519 0.0519 0.0519 0 -0.00(-4.07%)
Jan 05, 2017 0.0541 0.0541 0.0541 0 -0.00(-3.91%)
Dec 20, 2016 0.0563 0.0563 0.0563 0 -0.01(-11.62%)
Dec 14, 2016 0.0637 0.0637 0.0637 0 +0.01(+20.87%)
Nov 21, 2016 0.0527 0.0527 0.0527 0 +0.01(+17.11%)
Oct 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-22.28%)
Oct 03, 2016 0.0579 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Sep 30, 2016 0.0579 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Sep 29, 2016 0.0579 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Sep 28, 2016 0.0579 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Sep 27, 2016 0.0579 0.0579 0.0579 0.0579 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.