Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2017 0.0750 0.0750 0.0700 0.0700 94,000 -0.00(-6.67%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 28, 2017 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 21, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 16, 2017 0.0800 0.0800 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 15, 2017 0.0700 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 14, 2017 0.0750 0.0750 0.0700 0.0750 168,200 +0.00(+0.00%)
Mar 13, 2017 0.0850 0.0850 0.0700 0.0750 287,000 -0.02(-21.05%)
Mar 10, 2017 0.0800 0.0950 0.0650 0.0950 105,000 +0.01(+18.75%)
Mar 09, 2017 0.1100 0.1100 0.0650 0.0800 160,909 -0.03(-27.27%)
Mar 08, 2017 0.0500 0.1700 0.0500 0.1100 1,951,749 +0.07(+214.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0400 0.0400 18,000 -0.01(-20.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Aug 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Aug 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 107,000 +0.00(+14.29%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 8,500 +0.01(+25.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0200 0.0200 79,500 -0.02(-42.86%)
Jun 03, 2016 0.0250 0.0350 0.0250 0.0350 74,000 +0.02(+133.33%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 18, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2016 0.0150 0.0150 0.0150 0.0150 108,500 +0.00(+50.00%)
May 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.