Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2400 0.2500 0.2200 0.2450 196,500 +0.01(+2.08%)
Apr 27, 2017 0.2000 0.2400 0.2000 0.2400 76,000 +0.02(+11.63%)
Apr 26, 2017 0.1900 0.2150 0.1900 0.2150 16,000 +0.01(+7.50%)
Apr 25, 2017 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Apr 24, 2017 0.1850 0.1900 0.1850 0.1850 18,700 -0.02(-7.50%)
Apr 21, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Apr 20, 2017 0.2150 0.2150 0.1800 0.2050 56,000 -0.01(-4.65%)
Apr 18, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 17, 2017 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 13, 2017 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-8.70%)
Apr 12, 2017 0.2200 0.2300 0.2050 0.2300 11,500 +0.01(+4.55%)
Apr 11, 2017 0.2150 0.2200 0.2100 0.2200 15,000 -0.01(-6.38%)
Apr 10, 2017 0.2050 0.2350 0.2050 0.2350 12,000 +0.00(+2.17%)
Apr 07, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Apr 06, 2017 0.2250 0.2250 0.2000 0.2200 50,500 -0.01(-4.35%)
Apr 05, 2017 0.2300 0.2300 0.2300 0.2300 1,140 -0.01(-4.17%)
Apr 04, 2017 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+6.67%)
Mar 31, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Mar 29, 2017 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 28, 2017 0.2450 0.2450 0.2300 0.2400 45,400 +0.01(+2.13%)
Mar 27, 2017 0.2400 0.2600 0.2300 0.2350 29,757 -0.03(-9.62%)
Mar 24, 2017 0.2600 0.2650 0.2600 0.2600 90,000 +0.02(+8.33%)
Mar 22, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 17, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2017 0.2500 0.2500 0.2300 0.2500 119,850 +0.03(+13.64%)
Mar 15, 2017 0.2350 0.2350 0.2250 0.2200 19,000 -0.01(-2.22%)
Mar 14, 2017 0.2300 0.2300 0.2200 0.2250 40,975 -0.01(-2.17%)
Mar 13, 2017 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Mar 10, 2017 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Mar 09, 2017 0.2400 0.2400 0.2250 0.2350 28,100 -0.03(-9.62%)
Mar 08, 2017 0.2450 0.2600 0.2450 0.2600 1,750 -0.02(-7.14%)
Mar 07, 2017 0.2350 0.2800 0.2350 0.2800 19,000 +0.03(+9.80%)
Mar 06, 2017 0.2650 0.2650 0.2500 0.2550 56,105 +0.02(+10.87%)
Mar 03, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Mar 01, 2017 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Feb 28, 2017 0.2300 0.2350 0.2250 0.2250 113,700 -0.01(-6.25%)
Feb 27, 2017 0.2400 0.2400 0.2400 0.2400 30,811 -0.01(-2.04%)
Feb 24, 2017 0.2500 0.2500 0.2300 0.2450 60,600 -0.01(-2.00%)
Feb 23, 2017 0.2550 0.2550 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 22, 2017 0.2850 0.2850 0.2500 0.2500 74,850 -0.01(-3.85%)
Feb 21, 2017 0.2750 0.2750 0.2600 0.2600 36,125 -0.02(-5.45%)
Feb 16, 2017 0.2750 0.2750 0.2750 0 -0.03(-9.84%)
Feb 15, 2017 0.3100 0.3250 0.2850 0.3050 71,500 +0.05(+19.61%)
Feb 14, 2017 0.2400 0.2600 0.2400 0.2550 107,200 +0.02(+6.25%)
Feb 13, 2017 0.2500 0.2500 0.2300 0.2400 67,500 -0.01(-4.00%)
Feb 10, 2017 0.2500 0.2500 0.2500 0.2500 17,780 +0.00(+0.00%)
Feb 09, 2017 0.2400 0.2500 0.2300 0.2500 111,820 +0.00(+0.00%)
Feb 08, 2017 0.2350 0.2500 0.2350 0.2500 2,735 +0.01(+4.17%)
Feb 07, 2017 0.2400 0.2400 0.2300 0.2400 40,223 -0.01(-4.00%)
Feb 01, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 31, 2017 0.2400 0.2400 0.2400 0.2400 45,790 -0.01(-4.00%)
Jan 30, 2017 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jan 27, 2017 0.2500 0.2500 0.2450 0.2500 36,960 +0.01(+2.04%)
Jan 26, 2017 0.2450 0.2500 0.2450 0.2450 92,000 +0.01(+4.26%)
Jan 25, 2017 0.2400 0.2400 0.2300 0.2350 16,500 -0.02(-6.00%)
Jan 24, 2017 0.2450 0.2500 0.2450 0.2500 6,000 +0.02(+6.38%)
Jan 23, 2017 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jan 20, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jan 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 16, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Jan 12, 2017 0.2500 0.2500 0.2500 0.2500 77,000 +0.02(+6.38%)
Jan 11, 2017 0.2500 0.2500 0.2350 0.2350 23,000 -0.02(-6.00%)
Jan 10, 2017 0.2450 0.2500 0.2450 0.2500 50,000 +0.02(+8.70%)
Jan 09, 2017 0.2400 0.2400 0.2300 0.2300 57,670 -0.02(-8.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 05, 2017 0.2450 0.2500 0.2450 0.2500 90,000 +0.02(+8.70%)
Jan 04, 2017 0.2200 0.2400 0.2150 0.2300 15,000 -0.02(-8.00%)
Jan 03, 2017 0.2500 0.2500 0.2500 0.2500 23,500 +0.00(+0.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0.2500 5,000 -0.02(-7.41%)
Dec 23, 2016 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 22, 2016 0.2750 0.2750 0.2400 0.2650 31,480 -0.01(-1.85%)
Dec 21, 2016 0.2700 0.2700 0.2700 0.2700 500 -0.03(-10.00%)
Dec 20, 2016 0.3000 0.3000 0.3000 0.3000 10,250 -0.01(-3.23%)
Dec 16, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 14, 2016 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Dec 13, 2016 0.2700 0.2700 0.2700 0.2700 2,500 -0.05(-15.62%)
Dec 12, 2016 0.2450 0.3200 0.2400 0.3200 45,000 +0.09(+39.13%)
Dec 09, 2016 0.2300 0.2300 0.2300 0.2300 1,500 -0.01(-4.17%)
Dec 08, 2016 0.2900 0.2900 0.2400 0.2400 33,000 -0.05(-17.24%)
Dec 01, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 30, 2016 0.3000 0.3000 0.2900 0.2900 3,500 +0.03(+13.73%)
Nov 29, 2016 0.2800 0.2800 0.2550 0.2550 19,000 -0.03(-8.93%)
Nov 28, 2016 0.2700 0.2800 0.2700 0.2800 8,850 -0.02(-6.67%)
Nov 25, 2016 0.3000 0.3000 0.3000 0.3000 13,000 -0.01(-3.23%)
Nov 23, 2016 0.3100 0.3100 0.3100 250 -0.02(-6.06%)
Nov 22, 2016 0.3300 0.3500 0.3300 0.3300 6,000 +0.01(+3.13%)
Nov 21, 2016 0.3350 0.3350 0.3200 0.3200 31,000 -0.04(-11.11%)
Nov 18, 2016 0.3600 0.3600 0.3600 0.3600 33,355 +0.00(+0.00%)
Nov 16, 2016 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Nov 15, 2016 0.4050 0.4100 0.3900 0.3900 15,500 -0.02(-4.88%)
Nov 14, 2016 0.4100 0.4100 0.4100 0.4100 40,000 +0.01(+2.50%)
Nov 11, 2016 0.4000 0.4000 0.4000 0.4000 2,665 -0.01(-2.44%)
Nov 10, 2016 0.4100 0.4100 0.4100 0.4100 2,300 +0.01(+2.50%)
Nov 09, 2016 0.4050 0.4050 0.4000 0.4000 6,000 -0.06(-13.04%)
Nov 04, 2016 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Nov 02, 2016 0.4200 0.4200 0.4200 100 +0.01(+1.20%)
Oct 31, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Oct 28, 2016 0.4700 0.4700 0.4500 0.4500 9,000 -0.02(-4.26%)
Oct 27, 2016 0.4800 0.4800 0.4700 0.4700 5,895 -0.01(-2.08%)
Oct 26, 2016 0.4800 0.4800 0.4800 0.4800 13,871 -0.01(-1.03%)
Oct 25, 2016 0.5100 0.5100 0.4850 0.4850 17,500 -0.03(-4.90%)
Oct 24, 2016 0.6200 0.6300 0.4800 0.5100 26,750 +0.01(+2.00%)
Oct 21, 2016 0.4850 0.5000 0.4850 0.5000 1,800 -0.01(-1.96%)
Oct 20, 2016 0.4900 0.5100 0.4850 0.5100 6,000 +0.00(+0.00%)
Oct 19, 2016 0.5100 0.5100 0.5100 0.5100 18,420 -0.01(-1.92%)
Oct 18, 2016 0.5100 0.5200 0.5100 0.5200 4,000 +0.01(+1.96%)
Oct 17, 2016 0.5200 0.5200 0.5100 0.5100 22,346 +0.01(+2.00%)
Oct 14, 2016 0.5000 0.5000 0.5000 0.5000 7,900 +0.00(+0.00%)
Oct 12, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 11, 2016 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 06, 2016 0.5000 0.5000 0.5000 0.5000 4,500 +0.00(+0.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Sep 28, 2016 0.4650 0.4900 0.4650 0.4850 25,300 +0.02(+5.43%)
Sep 27, 2016 0.5500 0.5700 0.4600 0.4600 16,603 -0.02(-5.15%)
Sep 26, 2016 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Sep 23, 2016 0.5000 0.5000 0.5000 0.5000 12,080 -0.01(-1.96%)
Sep 22, 2016 0.5100 0.5100 0.5100 0.5100 18,500 +0.00(+0.00%)
Sep 21, 2016 0.5300 0.5300 0.5100 0.5100 6,000 -0.05(-8.93%)
Sep 20, 2016 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Sep 19, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.07(+14.00%)
Sep 16, 2016 0.5200 0.5200 0.5000 0.5000 1,000 -0.07(-12.28%)
Sep 09, 2016 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 08, 2016 0.5700 0.5700 0.5600 0.5600 1,844 +0.01(+1.82%)
Sep 07, 2016 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Sep 06, 2016 0.5500 0.5500 0.5500 0.5500 12,965 +0.05(+10.00%)
Aug 31, 2016 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Aug 30, 2016 0.6000 0.6000 0.6000 0.6000 20,500 +0.00(+0.00%)
Aug 25, 2016 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 23, 2016 0.7000 0.7000 0.7000 285 +0.01(+1.45%)
Aug 22, 2016 0.5900 0.6900 0.5900 0.6900 20,000 +0.14(+25.45%)
Aug 19, 2016 0.6000 0.6000 0.5500 0.5500 2,000 -0.04(-6.78%)
Aug 18, 2016 0.6600 0.6600 0.5900 0.5900 141,000 -0.11(-15.71%)
Aug 17, 2016 0.6600 0.7000 0.6600 0.7000 6,550 +0.00(+0.00%)
Aug 16, 2016 0.7000 0.7000 0.6600 0.7000 29,500 +0.00(+0.00%)
Aug 15, 2016 0.6600 0.7000 0.6600 0.7000 27,250 +0.05(+7.69%)
Aug 12, 2016 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Aug 11, 2016 0.6500 0.6500 0.6500 0.6500 10,367 +0.00(+0.00%)
Aug 10, 2016 0.5800 0.6800 0.5800 0.6500 32,800 +0.10(+18.18%)
Aug 08, 2016 0.5500 0.5500 0.5500 302 +0.02(+3.77%)
Aug 04, 2016 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Aug 03, 2016 0.5300 0.5300 0.5300 0.5300 1,000 +0.02(+3.92%)
Aug 02, 2016 0.5400 0.5800 0.5100 0.5100 66,991 -0.01(-1.92%)
Jul 29, 2016 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jul 28, 2016 0.5500 0.8000 0.5500 0.5500 163,276 +0.09(+18.28%)
Jul 27, 2016 0.4600 0.4750 0.4600 0.4650 59,675 +0.02(+3.33%)
Jul 26, 2016 0.4900 0.4900 0.4500 0.4500 14,795 -0.03(-6.25%)
Jul 25, 2016 0.4500 0.4950 0.4500 0.4800 26,193 -0.05(-9.43%)
Jul 22, 2016 0.4000 0.5300 0.4000 0.5300 27,021 +0.15(+39.47%)
Jul 21, 2016 0.3550 0.3800 0.3550 0.3800 22,804 +0.03(+7.04%)
Jul 20, 2016 0.3350 0.3550 0.3350 0.3550 17,922 +0.01(+4.41%)
Jul 19, 2016 0.3100 0.3400 0.3100 0.3400 10,291 +0.04(+13.33%)
Jul 18, 2016 0.3000 0.3000 0.3000 0.3000 2,353 +0.00(+0.00%)
Jul 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 11, 2016 0.3100 0.3100 0.3100 0.3100 2,831 -0.01(-1.59%)
Jul 08, 2016 0.3150 0.3150 0.3150 0.3150 2,214 +0.03(+8.62%)
Jun 30, 2016 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jun 29, 2016 0.2950 0.2950 0.2950 0.2950 2,435 +0.04(+15.69%)
Jun 28, 2016 0.3300 0.3300 0.2550 0.2550 32,640 -0.08(-22.73%)
Jun 27, 2016 0.3300 0.3300 0.3300 0.3300 2,723 -0.02(-5.71%)
Jun 22, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jun 16, 2016 0.3400 0.3400 0.3400 0 -0.03(-9.33%)
Jun 10, 2016 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Jun 09, 2016 0.3250 0.3250 0.3200 0.3200 14,298 -0.01(-1.54%)
Jun 08, 2016 0.3500 0.3500 0.3250 0.3250 23,306 -0.03(-9.72%)
Jun 06, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 02, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 31, 2016 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 30, 2016 0.3800 0.3800 0.3800 0.3800 5,079 -0.01(-2.56%)
May 27, 2016 0.3850 0.3900 0.3850 0.3900 10,045 +0.01(+2.63%)
May 24, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 16, 2016 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 12, 2016 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 11, 2016 0.3700 0.3700 0.3700 0.3700 2,738 +0.01(+1.37%)
May 06, 2016 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
May 05, 2016 0.3700 0.3850 0.3700 0.3850 31,500 +0.01(+2.67%)
May 04, 2016 0.3700 0.3750 0.3700 0.3750 6,500 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.