Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.380 -0.030 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.751 2.815 2.741 2.751 1,062,863 +0.00(+0.00%)
Mar 30, 2017 2.761 2.850 2.741 2.751 1,382,250 +0.01(+0.36%)
Mar 29, 2017 2.761 2.820 2.731 2.741 1,372,274 -0.04(-1.43%)
Mar 28, 2017 2.830 2.850 2.731 2.781 1,295,299 -0.02(-0.71%)
Mar 27, 2017 2.751 2.830 2.681 2.801 855,122 +0.02(+0.71%)
Mar 24, 2017 2.820 2.870 2.746 2.781 725,281 -0.04(-1.41%)
Mar 23, 2017 2.741 2.870 2.721 2.820 891,854 +0.08(+2.90%)
Mar 22, 2017 2.761 2.786 2.691 2.741 978,639 -0.05(-1.78%)
Mar 21, 2017 2.850 2.900 2.761 2.791 1,197,246 -0.06(-2.09%)
Mar 20, 2017 2.801 2.855 2.771 2.850 784,882 +0.04(+1.41%)
Mar 17, 2017 2.880 2.920 2.801 2.810 1,812,635 -0.04(-1.39%)
Mar 16, 2017 2.820 2.920 2.801 2.850 1,500,381 +0.03(+1.06%)
Mar 15, 2017 2.612 2.850 2.582 2.820 1,813,048 +0.22(+8.40%)
Mar 14, 2017 2.622 2.638 2.508 2.602 1,482,391 -0.05(-1.87%)
Mar 13, 2017 2.761 2.632 2.652 1,310,512 -0.01(-0.37%)
Mar 10, 2017 2.671 2.731 2.627 2.661 1,463,333 +0.00(+0.00%)
Mar 09, 2017 2.681 2.741 2.572 2.661 2,716,479 -0.05(-1.83%)
Mar 08, 2017 2.801 2.890 2.686 2.711 1,678,774 -0.12(-4.21%)
Mar 07, 2017 2.910 2.949 2.810 2.830 1,357,468 -0.01(-0.35%)
Mar 06, 2017 2.930 2.930 2.791 2.840 1,422,472 -0.05(-1.72%)
Mar 03, 2017 2.771 2.999 2.771 2.890 1,856,660 +0.12(+4.30%)
Mar 02, 2017 2.771 3.059 2.681 2.771 6,760,910 +0.17(+6.49%)
Mar 01, 2017 2.522 2.652 2.522 2.602 1,809,381 +0.11(+4.38%)
Feb 28, 2017 2.503 2.582 2.483 2.493 1,654,799 -0.06(-2.33%)
Feb 27, 2017 2.542 2.602 2.503 2.552 1,130,769 +0.00(+0.00%)
Feb 24, 2017 2.552 2.602 2.503 2.552 1,374,073 -0.06(-2.28%)
Feb 23, 2017 2.691 2.701 2.582 2.612 1,290,075 -0.05(-1.87%)
Feb 22, 2017 2.810 2.810 2.642 2.661 1,669,572 -0.11(-3.94%)
Feb 21, 2017 2.801 2.860 2.761 2.771 1,286,849 +0.01(+0.36%)
Feb 17, 2017 2.761 2.761 2.761 0 +0.01(+0.36%)
Feb 16, 2017 2.761 2.791 2.731 2.751 836,902 -0.01(-0.36%)
Feb 15, 2017 2.761 2.815 2.731 2.761 945,694 -0.04(-1.42%)
Feb 14, 2017 2.820 2.830 2.751 2.801 947,772 -0.01(-0.35%)
Feb 13, 2017 2.791 2.820 2.731 2.810 1,228,372 +0.00(+0.00%)
Feb 10, 2017 2.781 2.860 2.771 2.810 1,241,671 +0.07(+2.54%)
Feb 09, 2017 2.711 2.751 2.691 2.741 1,117,042 +0.07(+2.60%)
Feb 08, 2017 2.701 2.746 2.612 2.671 1,778,005 -0.05(-1.82%)
Feb 07, 2017 2.840 2.879 2.721 2.721 1,645,973 -0.14(-4.86%)
Feb 06, 2017 2.860 2.920 2.830 2.860 1,031,102 +0.00(+0.00%)
Feb 03, 2017 2.880 2.930 2.820 2.860 976,392 +0.02(+0.70%)
Feb 02, 2017 2.860 2.930 2.815 2.840 1,134,395 -0.02(-0.69%)
Feb 01, 2017 2.880 2.910 2.815 2.860 1,228,696 -0.02(-0.69%)
Jan 31, 2017 2.860 2.910 2.791 2.880 1,554,935 +0.00(+0.00%)
Jan 30, 2017 3.009 3.009 2.810 2.880 1,897,250 -0.15(-4.92%)
Jan 27, 2017 3.098 3.098 2.979 3.029 1,481,149 -0.08(-2.56%)
Jan 26, 2017 3.089 3.148 3.059 3.108 1,613,498 +0.06(+1.95%)
Jan 25, 2017 3.039 3.079 3.019 3.049 1,324,063 +0.00(+0.00%)
Jan 24, 2017 3.069 3.079 2.910 3.049 1,799,757 -0.01(-0.32%)
Jan 23, 2017 3.138 3.158 3.029 3.059 1,699,809 -0.08(-2.53%)
Jan 20, 2017 3.178 3.208 3.098 3.138 1,412,985 +0.01(+0.32%)
Jan 19, 2017 3.178 3.218 3.098 3.128 1,044,505 -0.03(-0.94%)
Jan 18, 2017 3.158 3.198 2.979 3.158 1,846,640 -0.01(-0.31%)
Jan 17, 2017 3.247 3.277 3.168 3.168 1,957,038 -0.04(-1.24%)
Jan 13, 2017 3.208 3.208 3.208 0 -0.04(-1.22%)
Jan 12, 2017 3.267 3.317 3.178 3.247 1,779,520 +0.05(+1.55%)
Jan 11, 2017 3.247 3.277 3.128 3.198 2,280,989 +0.01(+0.31%)
Jan 10, 2017 3.218 3.317 3.118 3.188 2,090,003 +0.05(+1.58%)
Jan 09, 2017 3.158 3.367 2.979 3.138 3,817,979 -0.03(-0.94%)
Jan 06, 2017 2.989 3.198 2.940 3.168 5,624,293 +0.28(+9.62%)
Jan 05, 2017 2.959 3.019 2.890 2.890 1,401,031 -0.03(-1.02%)
Jan 04, 2017 2.860 2.930 2.810 2.920 1,604,923 +0.09(+3.16%)
Jan 03, 2017 2.880 2.959 2.711 2.830 2,843,814 +0.08(+2.89%)
Dec 30, 2016 2.751 2.751 2.751 0 -0.10(-3.48%)
Dec 29, 2016 2.860 2.890 2.781 2.850 1,265,488 -0.04(-1.37%)
Dec 28, 2016 2.959 2.969 2.850 2.890 1,454,678 -0.02(-0.68%)
Dec 27, 2016 2.979 3.009 2.875 2.910 2,303,535 +0.03(+1.03%)
Dec 23, 2016 2.880 2.880 2.880 0 -0.02(-0.68%)
Dec 22, 2016 2.791 3.069 2.781 2.900 2,999,765 +0.01(+0.34%)
Dec 21, 2016 3.148 3.168 2.562 2.890 7,080,699 -0.12(-3.96%)
Dec 20, 2016 3.128 3.446 2.915 3.009 9,979,863 +0.01(+0.33%)
Dec 19, 2016 2.732 3.064 2.681 2.999 6,199,624 +0.35(+13.11%)
Dec 16, 2016 2.532 2.726 2.527 2.652 4,329,334 +0.16(+6.37%)
Dec 15, 2016 2.294 2.513 2.254 2.493 3,910,101 +0.20(+8.66%)
Dec 14, 2016 2.254 2.344 2.185 2.294 2,892,466 +0.02(+0.87%)
Dec 13, 2016 2.264 2.344 2.135 2.274 3,055,971 +0.06(+2.69%)
Dec 12, 2016 2.165 2.344 2.046 2.215 8,201,504 +0.26(+13.20%)
Dec 09, 2016 1.966 1.976 1.917 1.956 2,391,282 +0.03(+1.55%)
Dec 08, 2016 1.946 1.969 1.887 1.927 1,643,013 -0.01(-0.51%)
Dec 07, 2016 1.996 2.026 1.907 1.937 4,566,497 -0.06(-2.98%)
Dec 06, 2016 1.966 2.086 1.930 1.996 2,533,417 -0.09(-4.29%)
Dec 05, 2016 1.976 2.115 1.927 2.086 2,849,032 +0.21(+11.11%)
Dec 02, 2016 2.026 2.046 1.857 1.877 3,095,889 -0.21(-10.00%)
Dec 01, 2016 1.758 2.254 1.738 2.086 7,928,833 +0.41(+24.26%)
Nov 30, 2016 1.728 1.728 1.629 1.678 2,091,926 +0.16(+10.46%)
Nov 29, 2016 1.569 1.579 1.519 1.519 698,325 -0.07(-4.37%)
Nov 28, 2016 1.619 1.649 1.589 1.589 892,408 -0.03(-1.84%)
Nov 25, 2016 1.688 1.688 1.599 1.619 495,435 -0.07(-4.12%)
Nov 23, 2016 1.688 1.688 1.688 0 +0.06(+3.66%)
Nov 22, 2016 1.619 1.629 1.569 1.629 622,757 +0.01(+0.61%)
Nov 21, 2016 1.559 1.629 1.510 1.619 820,557 +0.14(+9.40%)
Nov 18, 2016 1.529 1.589 1.460 1.480 786,824 -0.04(-2.61%)
Nov 17, 2016 1.599 1.599 1.480 1.519 1,063,635 -0.04(-2.55%)
Nov 16, 2016 1.629 1.658 1.559 1.559 679,808 -0.08(-4.85%)
Nov 15, 2016 1.559 1.658 1.549 1.639 936,843 +0.10(+6.45%)
Nov 14, 2016 1.539 1.539 1.490 1.539 637,915 +0.00(+0.00%)
Nov 11, 2016 1.440 1.539 1.410 1.539 1,071,941 +0.10(+6.90%)
Nov 10, 2016 1.410 1.450 1.405 1.440 523,632 +0.02(+1.40%)
Nov 09, 2016 1.321 1.450 1.321 1.420 783,349 +0.02(+1.42%)
Nov 08, 2016 1.390 1.430 1.369 1.400 689,663 +0.01(+0.71%)
Nov 07, 2016 1.380 1.430 1.351 1.390 822,376 +0.02(+1.45%)
Nov 04, 2016 1.361 1.380 1.311 1.370 718,455 +0.03(+2.22%)
Nov 03, 2016 1.321 1.440 1.321 1.341 915,683 +0.00(+0.00%)
Nov 02, 2016 1.400 1.420 1.301 1.341 1,150,156 -0.06(-4.25%)
Nov 01, 2016 1.460 1.460 1.361 1.400 1,112,710 -0.04(-2.76%)
Oct 31, 2016 1.490 1.510 1.440 1.440 921,748 -0.06(-3.97%)
Oct 28, 2016 1.539 1.559 1.500 1.500 657,613 -0.06(-3.82%)
Oct 27, 2016 1.549 1.559 1.529 1.559 572,634 +0.03(+1.95%)
Oct 26, 2016 1.519 1.549 1.500 1.529 644,279 -0.01(-0.65%)
Oct 25, 2016 1.589 1.597 1.539 1.539 754,646 -0.07(-4.32%)
Oct 24, 2016 1.599 1.609 1.539 1.609 678,036 +0.03(+1.89%)
Oct 21, 2016 1.539 1.579 1.519 1.579 633,110 +0.03(+1.92%)
Oct 20, 2016 1.490 1.559 1.490 1.549 742,300 +0.06(+4.00%)
Oct 19, 2016 1.440 1.519 1.440 1.490 964,760 +0.04(+2.74%)
Oct 18, 2016 1.460 1.510 1.450 1.450 668,994 -0.01(-0.68%)
Oct 17, 2016 1.480 1.500 1.420 1.460 1,774,507 -0.08(-5.16%)
Oct 14, 2016 1.579 1.609 1.539 1.539 414,760 -0.03(-1.90%)
Oct 13, 2016 1.539 1.579 1.516 1.569 621,216 +0.06(+3.95%)
Oct 12, 2016 1.549 1.579 1.510 1.510 964,356 -0.02(-1.30%)
Oct 11, 2016 1.619 1.629 1.529 1.529 828,865 -0.08(-4.94%)
Oct 10, 2016 1.609 1.668 1.599 1.609 482,868 +0.01(+0.62%)
Oct 07, 2016 1.658 1.668 1.539 1.599 967,951 -0.04(-2.42%)
Oct 06, 2016 1.668 1.728 1.639 1.639 658,258 -0.03(-1.79%)
Oct 05, 2016 1.688 1.718 1.658 1.668 1,296,595 +0.04(+2.44%)
Oct 04, 2016 1.738 1.748 1.629 1.629 623,183 -0.11(-6.29%)
Oct 03, 2016 1.758 1.768 1.678 1.738 536,616 -0.01(-0.57%)
Sep 30, 2016 1.748 1.758 1.668 1.748 1,091,065 +0.02(+1.15%)
Sep 29, 2016 1.678 1.768 1.649 1.728 1,346,424 +0.08(+4.82%)
Sep 28, 2016 1.579 1.668 1.549 1.649 1,009,467 +0.10(+6.41%)
Sep 27, 2016 1.599 1.599 1.549 1.549 566,250 -0.07(-4.29%)
Sep 26, 2016 1.619 1.629 1.589 1.619 375,917 +0.03(+1.87%)
Sep 23, 2016 1.589 1.649 1.589 1.589 1,448,257 -0.02(-1.23%)
Sep 22, 2016 1.589 1.639 1.589 1.609 552,773 +0.02(+1.25%)
Sep 21, 2016 1.609 1.639 1.579 1.589 821,760 +0.00(+0.00%)
Sep 20, 2016 1.649 1.658 1.559 1.589 448,529 -0.04(-2.44%)
Sep 19, 2016 1.579 1.678 1.569 1.629 879,590 +0.05(+3.14%)
Sep 16, 2016 1.559 1.589 1.529 1.579 747,528 -0.01(-0.62%)
Sep 15, 2016 1.579 1.589 1.529 1.589 722,530 +0.07(+4.57%)
Sep 14, 2016 1.539 1.559 1.510 1.519 1,107,779 +0.01(+0.66%)
Sep 13, 2016 1.639 1.688 1.500 1.510 1,726,682 -0.13(-7.88%)
Sep 12, 2016 1.688 1.688 1.599 1.639 1,187,486 -0.07(-4.07%)
Sep 09, 2016 1.798 1.807 1.708 1.708 818,857 -0.10(-5.49%)
Sep 08, 2016 1.798 1.837 1.774 1.807 761,332 +0.06(+3.41%)
Sep 07, 2016 1.758 1.798 1.743 1.748 399,624 +0.00(+0.00%)
Sep 06, 2016 1.837 1.847 1.738 1.748 839,097 -0.01(-0.56%)
Sep 02, 2016 1.698 1.758 1.758 1.758 894,576 +0.11(+6.63%)
Sep 01, 2016 1.688 1.707 1.639 1.649 907,301 -0.05(-2.92%)
Aug 31, 2016 1.758 1.783 1.698 1.698 1,093,837 -0.06(-3.39%)
Aug 30, 2016 1.798 1.857 1.748 1.758 560,547 -0.04(-2.21%)
Aug 29, 2016 1.807 1.817 1.763 1.798 489,307 +0.02(+1.12%)
Aug 26, 2016 1.807 1.857 1.778 1.778 627,895 -0.03(-1.65%)
Aug 25, 2016 1.837 1.837 1.807 1.807 441,532 -0.02(-1.09%)
Aug 24, 2016 1.847 1.877 1.827 1.827 480,540 -0.05(-2.65%)
Aug 23, 2016 1.827 1.907 1.827 1.877 713,757 +0.00(+0.00%)
Aug 22, 2016 1.857 1.877 1.827 1.877 1,111,489 +0.02(+1.07%)
Aug 19, 2016 1.887 1.917 1.837 1.857 1,066,262 -0.02(-1.06%)
Aug 18, 2016 1.847 1.927 1.847 1.877 977,324 +0.03(+1.61%)
Aug 17, 2016 1.946 1.951 1.847 1.847 1,422,740 -0.09(-4.62%)
Aug 16, 2016 2.026 2.026 1.907 1.937 1,475,901 -0.07(-3.47%)
Aug 15, 2016 2.076 2.086 2.006 2.006 1,088,536 -0.02(-0.98%)
Aug 12, 2016 2.026 2.066 1.996 2.026 712,639 +0.00(+0.00%)
Aug 11, 2016 1.996 2.066 1.986 2.026 603,214 +0.04(+2.00%)
Aug 10, 2016 2.046 2.066 1.986 1.986 769,339 -0.08(-3.85%)
Aug 09, 2016 2.105 2.115 2.046 2.066 1,201,655 -0.03(-1.42%)
Aug 08, 2016 2.006 2.105 1.966 2.095 2,966,675 +0.15(+7.65%)
Aug 05, 2016 1.827 1.947 1.738 1.946 1,908,089 +0.12(+6.52%)
Aug 04, 2016 1.788 1.877 1.778 1.827 824,538 +0.05(+2.79%)
Aug 03, 2016 1.798 1.798 1.718 1.778 1,236,782 +0.00(+0.00%)
Aug 02, 2016 1.748 1.887 1.748 1.778 1,299,065 +0.05(+2.87%)
Aug 01, 2016 1.976 1.976 1.728 1.728 2,362,788 -0.25(-12.56%)
Jul 29, 2016 2.046 2.046 1.966 1.976 1,461,709 -0.05(-2.45%)
Jul 28, 2016 1.966 2.036 1.961 2.026 658,686 +0.04(+2.00%)
Jul 27, 2016 2.076 2.076 1.976 1.986 1,292,616 -0.05(-2.44%)
Jul 26, 2016 2.056 2.086 2.036 2.036 908,066 -0.03(-1.44%)
Jul 25, 2016 2.086 2.135 2.056 2.066 1,077,903 -0.02(-0.95%)
Jul 22, 2016 2.175 2.175 2.086 2.086 891,104 -0.08(-3.67%)
Jul 21, 2016 2.135 2.165 2.095 2.165 855,304 +0.04(+1.87%)
Jul 20, 2016 2.076 2.130 2.056 2.125 463,420 +0.04(+1.90%)
Jul 19, 2016 2.105 2.115 2.076 2.086 501,512 -0.01(-0.47%)
Jul 18, 2016 2.105 2.125 2.086 2.095 560,406 -0.03(-1.40%)
Jul 15, 2016 2.165 2.165 2.115 2.125 392,999 +0.00(+0.00%)
Jul 14, 2016 2.155 2.185 2.125 2.125 486,557 -0.01(-0.47%)
Jul 13, 2016 2.185 2.205 2.125 2.135 821,461 -0.06(-2.72%)
Jul 12, 2016 2.215 2.234 2.155 2.195 1,267,105 +0.04(+1.84%)
Jul 11, 2016 2.175 2.175 2.135 2.155 525,621 -0.01(-0.46%)
Jul 08, 2016 2.165 2.155 2.155 2.165 661,109 +0.01(+0.46%)
Jul 07, 2016 2.274 2.324 2.155 2.155 1,353,789 -0.10(-4.41%)
Jul 06, 2016 2.135 2.254 2.125 2.254 689,223 +0.09(+4.13%)
Jul 05, 2016 2.215 2.234 2.155 2.165 689,956 -0.10(-4.39%)
Jul 01, 2016 2.254 2.264 2.264 2.264 480,618 -0.04(-1.72%)
Jun 30, 2016 2.185 2.304 2.175 2.304 884,726 +0.05(+2.20%)
Jun 29, 2016 2.234 2.284 2.145 2.254 832,065 +0.07(+3.18%)
Jun 28, 2016 2.195 2.225 2.135 2.185 929,046 +0.11(+5.26%)
Jun 27, 2016 2.165 2.195 2.056 2.076 1,526,104 -0.12(-5.43%)
Jun 24, 2016 2.155 2.234 2.105 2.195 1,430,719 -0.09(-3.91%)
Jun 23, 2016 2.264 2.294 2.244 2.284 676,458 +0.06(+2.68%)
Jun 22, 2016 2.215 2.284 2.185 2.225 895,813 +0.02(+0.90%)
Jun 21, 2016 2.145 2.215 2.105 2.205 667,289 +0.01(+0.45%)
Jun 20, 2016 2.175 2.225 2.135 2.195 1,306,849 +0.06(+2.79%)
Jun 17, 2016 2.125 2.135 2.086 2.135 1,176,986 +0.09(+4.37%)
Jun 16, 2016 2.066 2.076 2.036 2.046 745,140 -0.06(-2.83%)
Jun 15, 2016 2.056 2.115 2.036 2.105 1,840,254 +0.05(+2.42%)
Jun 14, 2016 2.086 2.155 2.036 2.056 848,362 -0.08(-3.72%)
Jun 13, 2016 2.036 2.205 2.026 2.135 2,325,938 +0.09(+4.37%)
Jun 10, 2016 2.095 2.120 2.046 2.046 992,636 -0.08(-3.74%)
Jun 09, 2016 2.125 2.155 2.095 2.125 631,834 -0.02(-0.93%)
Jun 08, 2016 2.145 2.185 2.105 2.145 1,478,542 +0.05(+2.37%)
Jun 07, 2016 2.135 2.175 2.095 2.095 856,418 -0.02(-0.94%)
Jun 06, 2016 2.086 2.115 2.056 2.115 943,213 +0.06(+2.90%)
Jun 03, 2016 2.056 2.086 2.036 2.056 679,009 +0.01(+0.49%)
Jun 02, 2016 2.036 2.066 2.016 2.046 551,180 -0.01(-0.48%)
Jun 01, 2016 2.086 2.125 2.016 2.056 1,089,998 -0.04(-1.90%)
May 31, 2016 2.175 2.185 2.095 2.095 1,601,583 -0.05(-2.32%)
May 27, 2016 2.185 2.145 2.145 2.145 845,639 -0.01(-0.46%)
May 26, 2016 2.175 2.215 2.095 2.155 884,004 +0.01(+0.46%)
May 25, 2016 2.086 2.165 2.086 2.145 1,020,137 +0.08(+3.85%)
May 24, 2016 2.066 2.086 1.996 2.066 1,112,570 +0.01(+0.48%)
May 23, 2016 2.135 2.135 2.006 2.056 1,059,300 -0.09(-4.17%)
May 20, 2016 2.046 2.165 2.034 2.145 1,307,193 +0.14(+6.93%)
May 19, 2016 2.066 2.069 1.966 2.006 1,659,125 -0.07(-3.35%)
May 18, 2016 2.165 2.175 2.066 2.076 1,429,181 -0.06(-2.79%)
May 17, 2016 2.165 2.234 2.125 2.135 1,277,558 +0.00(+0.00%)
May 16, 2016 2.264 2.304 2.066 2.135 2,540,976 -0.06(-2.72%)
May 13, 2016 2.195 2.264 2.165 2.195 892,589 -0.06(-2.64%)
May 12, 2016 2.344 2.376 2.234 2.254 884,342 -0.06(-2.57%)
May 11, 2016 2.234 2.334 2.145 2.314 1,157,070 +0.03(+1.30%)
May 10, 2016 2.254 2.334 2.195 2.284 1,056,015 +0.04(+1.77%)
May 09, 2016 2.423 2.423 2.215 2.244 1,100,939 -0.11(-4.64%)
May 06, 2016 2.264 2.393 2.234 2.354 1,472,301 +0.05(+2.16%)
May 05, 2016 2.244 2.602 2.165 2.304 3,480,271 +0.10(+4.50%)
May 04, 2016 2.205 2.334 2.066 2.205 2,320,806 +0.06(+2.78%)
May 03, 2016 2.225 2.234 2.115 2.145 1,962,017 -0.12(-5.26%)
May 02, 2016 2.403 2.423 2.205 2.264 1,793,893 -0.13(-5.39%)
Apr 29, 2016 2.632 2.719 2.284 2.393 2,475,393 -0.14(-5.49%)
Apr 28, 2016 2.602 2.721 2.483 2.532 2,343,717 -0.01(-0.39%)
Apr 27, 2016 2.364 2.562 2.364 2.542 2,548,430 +0.19(+8.02%)
Apr 26, 2016 2.344 2.423 2.244 2.354 1,687,010 +0.03(+1.28%)
Apr 25, 2016 2.165 2.334 2.135 2.324 1,805,051 +0.12(+5.41%)
Apr 22, 2016 2.175 2.215 2.145 2.205 1,449,661 +0.06(+2.78%)
Apr 21, 2016 2.205 2.225 2.115 2.145 1,077,123 -0.02(-0.92%)
Apr 20, 2016 2.135 2.195 2.086 2.165 1,540,067 +0.00(+0.00%)
Apr 19, 2016 2.145 2.244 2.135 2.165 1,451,237 +0.05(+2.35%)
Apr 18, 2016 2.056 2.140 1.986 2.115 1,730,001 -0.04(-1.84%)
Apr 15, 2016 2.185 2.274 2.115 2.155 1,749,189 -0.13(-5.65%)
Apr 14, 2016 2.403 2.403 2.284 2.284 1,256,000 -0.09(-3.77%)
Apr 13, 2016 2.483 2.503 2.185 2.373 3,422,925 -0.15(-5.91%)
Apr 12, 2016 2.135 2.552 2.115 2.522 4,395,886 +0.39(+18.14%)
Apr 11, 2016 2.165 2.165 2.046 2.135 1,829,318 +0.04(+1.90%)
Apr 08, 2016 2.145 2.179 2.086 2.095 1,764,359 +0.05(+2.43%)
Apr 07, 2016 2.036 2.066 1.986 2.046 1,165,221 -0.02(-0.96%)
Apr 06, 2016 1.986 2.125 1.976 2.066 2,491,454 +0.10(+5.05%)
Apr 05, 2016 1.966 2.006 1.917 1.966 1,147,291 +0.00(+0.00%)
Apr 04, 2016 2.056 2.135 1.917 1.966 3,168,450 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.