Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0246	0.0246	0.0246	0	-0.00(-1.60%)
Jan 27, 2017	0.0294	0.0294	0.0250	0.0250	80,000	-0.00(-16.67%)
Jan 26, 2017	0.0293	0.0293	0.0293	0.0300	28,000	+0.00(+0.00%)
Jan 03, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 27, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2016		0.0250	0.0250	0.0250	0	-0.01(-30.56%)
Dec 14, 2016		0.0360	0.0360	0.0360	4	+0.01(+20.81%)
Dec 13, 2016	0.0170	0.0298	0.0170	0.0298	11,000	+0.00(+0.00%)
Dec 08, 2016		0.0298	0.0298	0.0298	0	-0.00(-9.70%)
Dec 01, 2016		0.0330	0.0330	0.0330	0	-0.00(-8.33%)
Nov 30, 2016	0.0280	0.0360	0.0280	0.0360	55,905	+0.00(+0.00%)
Nov 18, 2016		0.0360	0.0360	0.0360	0	-0.00(-2.17%)
Nov 09, 2016		0.0368	0.0368	0.0368	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.