Sun Summit Minerals Corp (OP: SMREF )

0.0773 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1529 0.1529 0.1529 0 +0.01(+8.98%)
Jan 26, 2017 0.1403 0.1403 0.1403 0 -0.01(-8.24%)
Jan 19, 2017 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Jan 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+16.28%)
Jan 10, 2017 0.1462 0.1462 0.1462 0 +0.03(+20.83%)
Dec 29, 2016 0.1210 0.1210 0.1210 0 -0.02(-12.57%)
Dec 22, 2016 0.1384 0.1384 0.1384 0 +0.02(+17.09%)
Dec 20, 2016 0.1182 0.1182 0.1182 0 -0.02(-15.39%)
Dec 15, 2016 0.1397 0.1397 0.1397 0 -0.00(-1.06%)
Dec 14, 2016 0.1423 0.1448 0.1411 0.1412 42,000 +0.00(+2.47%)
Dec 09, 2016 0.1378 0.1378 0.1378 0 -0.00(-2.20%)
Dec 07, 2016 0.1409 0.1409 0.1409 0 +0.03(+24.25%)
Dec 01, 2016 0.1134 0.1134 0.1134 0 -0.01(-11.34%)
Nov 30, 2016 0.1279 0.1279 0.1279 0.1279 4,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.