Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2017 0.0250 0.0250 0.0250 0.0250 7,021 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+66.67%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 20, 2016 0.0250 0.0250 0.0250 833 +0.01(+25.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 50 -0.00(-16.67%)
Nov 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 13,166 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2016 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Nov 10, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 07, 2016 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Nov 03, 2016 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Nov 02, 2016 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.