Indicators

(TSV: SGE )

0.5000 UNCHANGED

Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		1.810	1.810	1.810	0	-0.02(-1.09%)
Jan 25, 2017	1.900	1.900	1.830	1.830	15,100	-0.10(-5.18%)
Jan 23, 2017		1.930	1.930	1.930	0	+0.12(+6.63%)
Jan 18, 2017		1.810	1.810	1.810	0	-0.10(-5.24%)
Jan 11, 2017		1.910	1.910	1.910	0	+0.01(+0.53%)
Dec 28, 2016		1.900	1.900	1.900	0	-0.06(-3.06%)
Dec 21, 2016		1.960	1.960	1.960	0	-0.04(-2.00%)
Dec 20, 2016	1.950	2.000	1.950	2.000	34,600	+0.07(+3.63%)
Dec 19, 2016	1.930	1.930	1.930	1.930	1,000	-0.02(-1.03%)
Dec 15, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 13, 2016		1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 12, 2016	1.810	1.950	1.810	1.950	4,200	+0.00(+0.00%)
Dec 07, 2016		1.950	1.950	1.950	0	+0.05(+2.63%)
Nov 29, 2016		1.900	1.900	1.900	0	+0.02(+1.06%)
Nov 28, 2016	1.880	1.880	1.880	1.880	623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.