Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.740 4.024 3.740 4.024 3,220 +0.23(+6.18%)
Jan 30, 2017 3.951 4.024 3.789 3.789 613 -0.28(-6.92%)
Jan 27, 2017 4.024 4.346 4.024 4.071 2,021 +0.00(+0.00%)
Jan 26, 2017 4.071 4.071 4.071 4.071 21 +0.00(+0.00%)
Jan 25, 2017 4.024 4.024 4.024 4.071 79 +0.00(+0.00%)
Jan 24, 2017 4.213 4.213 4.024 4.071 2,772 -0.18(-4.23%)
Jan 23, 2017 4.308 4.308 4.024 4.251 625 +0.23(+5.60%)
Jan 20, 2017 3.976 4.059 3.976 4.026 1,438 +0.05(+1.24%)
Jan 19, 2017 4.025 4.166 3.976 3.976 3,147 -0.24(-5.62%)
Jan 18, 2017 4.024 4.261 4.024 4.213 1,480 +0.19(+4.71%)
Jan 17, 2017 4.033 4.054 4.024 4.024 2,106 +0.00(+0.00%)
Jan 13, 2017 4.024 4.024 4.024 0 -0.05(-1.16%)
Jan 12, 2017 4.317 4.317 4.024 4.071 591 -0.19(-4.44%)
Jan 11, 2017 4.403 4.687 4.166 4.261 23,486 +0.05(+1.12%)
Jan 10, 2017 4.024 4.213 3.929 4.213 15,737 +0.24(+5.95%)
Jan 09, 2017 4.024 4.545 3.976 3.976 6,310 +0.14(+3.72%)
Jan 06, 2017 3.882 3.882 3.787 3.834 1,171 -0.05(-1.26%)
Jan 05, 2017 3.740 3.858 3.740 3.883 3,376 -0.14(-3.49%)
Jan 04, 2017 4.019 4.024 4.019 4.023 2,534 +0.28(+7.58%)
Dec 30, 2016 3.740 3.740 3.740 6 +0.05(+1.26%)
Dec 29, 2016 3.692 3.763 3.692 3.693 1,457 +0.00(+0.03%)
Dec 28, 2016 3.692 3.807 3.692 3.692 4,826 -0.11(-2.78%)
Dec 27, 2016 3.740 3.882 3.740 3.798 2,387 -0.08(-2.16%)
Dec 23, 2016 3.882 3.882 3.882 0 +0.00(+0.00%)
Dec 22, 2016 3.787 4.165 3.787 3.882 991 +0.09(+2.50%)
Dec 21, 2016 4.024 4.024 3.787 3.787 1,827 -0.09(-2.44%)
Dec 20, 2016 3.929 4.024 3.882 3.882 1,600 +0.00(+0.00%)
Dec 19, 2016 4.497 4.639 3.882 3.882 17,040 -0.24(-5.76%)
Dec 16, 2016 3.991 4.163 3.991 4.119 5,452 +0.08(+2.05%)
Dec 15, 2016 4.036 4.036 4.036 4.036 63 +0.06(+1.49%)
Dec 14, 2016 3.976 4.119 3.976 3.977 887 +0.04(+0.91%)
Dec 12, 2016 3.941 3.941 3.941 0 -0.13(-3.20%)
Dec 08, 2016 4.071 4.071 4.071 2 -0.14(-3.37%)
Dec 07, 2016 4.252 4.252 4.117 4.213 948 +0.28(+7.07%)
Dec 06, 2016 3.882 3.976 3.882 3.935 2,055 +0.01(+0.14%)
Dec 05, 2016 3.957 3.957 3.882 3.929 1,444 -0.05(-1.19%)
Dec 02, 2016 3.978 3.978 3.976 3.976 361 -0.14(-3.45%)
Dec 01, 2016 3.929 4.308 3.929 4.119 104 +0.00(+0.00%)
Nov 28, 2016 4.119 4.119 4.119 0 -0.10(-2.47%)
Nov 25, 2016 4.223 4.223 4.223 4.223 105 +0.06(+1.36%)
Nov 23, 2016 4.166 4.166 4.166 0 +0.14(+3.53%)
Nov 22, 2016 3.981 4.024 3.840 4.024 2,484 -0.38(-8.56%)
Nov 21, 2016 3.901 4.403 3.901 4.401 2,264 +0.38(+9.36%)
Nov 18, 2016 4.355 4.355 4.024 4.024 2,460 -0.09(-2.30%)
Nov 17, 2016 4.071 4.071 4.071 4.119 5,736 +0.00(+0.00%)
Nov 16, 2016 3.414 4.504 3.414 4.119 21,445 -0.95(-18.69%)
Nov 15, 2016 4.686 5.065 4.639 5.065 735 +0.38(+8.19%)
Nov 14, 2016 4.734 4.734 4.734 4.682 2,575 -0.43(-8.43%)
Nov 11, 2016 4.876 5.113 4.639 5.113 3,918 +0.33(+6.92%)
Nov 10, 2016 5.113 5.113 4.781 4.782 1,119 +0.00(+0.01%)
Nov 09, 2016 4.734 4.782 4.734 4.781 2,260 +0.05(+1.00%)
Nov 08, 2016 4.734 4.829 4.687 4.734 308 +0.05(+1.01%)
Nov 07, 2016 4.734 4.923 4.687 4.687 343 +0.05(+1.01%)
Nov 04, 2016 4.687 4.829 4.640 4.640 4,303 +0.00(+0.01%)
Nov 03, 2016 4.545 4.639 4.545 4.639 1,056 +0.05(+1.03%)
Nov 02, 2016 4.592 4.592 4.537 4.592 2,330 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.