Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2650 0.2750 0.2500 0.2750 188,000 +0.01(+1.85%)
Oct 30, 2017 0.2700 0.2700 0.2700 0.2700 1,450 +0.00(+0.00%)
Oct 26, 2017 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Oct 25, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.04(-12.73%)
Oct 19, 2017 0.2750 0.2750 0.2750 7 -0.01(-1.79%)
Oct 17, 2017 0.2800 0.2800 0.2800 11 +0.03(+12.00%)
Oct 16, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.02(+6.38%)
Oct 13, 2017 0.2350 0.2350 0.2350 0.2350 1,015 -0.02(-6.00%)
Oct 12, 2017 0.2450 0.2500 0.2450 0.2500 22,000 +0.01(+2.04%)
Oct 03, 2017 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Oct 02, 2017 0.2100 0.2100 0.2100 0.2100 1,760 -0.01(-4.55%)
Sep 27, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 26, 2017 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-4.35%)
Sep 21, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2017 0.2450 0.2450 0.2300 0.2300 21,500 -0.01(-6.12%)
Sep 14, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 13, 2017 0.2300 0.2750 0.2300 0.2500 33,682 +0.05(+25.00%)
Sep 12, 2017 0.2100 0.2100 0.2000 0.2000 32,000 -0.05(-20.00%)
Aug 31, 2017 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Aug 30, 2017 0.2800 0.2800 0.2800 0.2800 3,064 -0.02(-6.67%)
Aug 23, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Aug 21, 2017 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.