Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0800 85,860 +0.01(+6.67%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0750 51,250 -0.01(-6.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Nov 24, 2017 0.0700 0.0700 0.0650 0.0700 27,600 -0.01(-12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 20, 2017 0.0800 0.0800 0.0800 0.0800 32,600 +0.01(+6.67%)
Nov 17, 2017 0.0650 0.0750 0.0650 0.0750 92,000 +0.01(+15.38%)
Nov 16, 2017 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 15, 2017 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+8.33%)
Nov 14, 2017 0.0650 0.0700 0.0600 0.0600 180,200 -0.01(-7.69%)
Nov 13, 2017 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 08, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Nov 03, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2017 0.0750 0.0800 0.0700 0.0700 107,000 -0.00(-6.67%)
Nov 01, 2017 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+7.14%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 16,400 +0.00(+7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 24, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 23, 2017 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Oct 18, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 16, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Oct 12, 2017 0.0850 0.0850 0.0800 0.0800 7,000 -0.01(-5.88%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 05, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Oct 02, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 28, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2017 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Sep 26, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 20, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 19, 2017 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+11.76%)
Sep 18, 2017 0.0850 0.0850 0.0850 0.0850 25,631 -0.01(-10.53%)
Sep 15, 2017 0.0950 0.1100 0.0950 0.0950 58,000 +0.01(+5.56%)
Sep 14, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 11, 2017 0.1050 0.1050 0.0950 0.0950 4,500 -0.01(-13.64%)
Sep 08, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.