Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.19%)
Dec 28, 2017 0.1092 0.1092 0.1012 0.1012 10,000 -0.01(-5.86%)
Dec 26, 2017 0.1075 0.1075 0.1075 1 +0.02(+19.98%)
Dec 20, 2017 0.0896 0.0896 0.0896 0 +0.01(+11.86%)
Dec 19, 2017 0.1000 0.1000 0.0801 0.0801 41,004 -0.02(-18.60%)
Dec 18, 2017 0.0880 0.1000 0.0880 0.0984 10,100 -0.02(-14.43%)
Dec 15, 2017 0.0982 0.1150 0.0982 0.1150 37,000 +0.03(+30.24%)
Dec 14, 2017 0.1032 0.1032 0.0883 0.0883 11,500 -0.02(-14.93%)
Dec 13, 2017 0.1195 0.1234 0.1038 0.1038 103,600 +0.00(+3.80%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 10,001 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.1000 0.0815 0.1000 37,002 +0.01(+7.18%)
Dec 08, 2017 0.0960 0.0960 0.0843 0.0933 22,250 -0.00(-2.81%)
Dec 07, 2017 0.0960 0.0960 0.0960 0.0960 17,000 -0.01(-12.73%)
Dec 06, 2017 0.1098 0.1111 0.1098 0.1100 47,250 +0.01(+10.00%)
Dec 05, 2017 0.1047 0.1093 0.0945 0.1000 72,000 -0.01(-7.92%)
Dec 04, 2017 0.0997 0.1086 0.0997 0.1086 13,500 -0.01(-8.45%)
Dec 01, 2017 0.0997 0.1186 0.0997 0.1186 8,500 +0.01(+9.13%)
Nov 30, 2017 0.0900 0.1087 0.0900 0.1087 111,900 -0.00(-2.95%)
Nov 29, 2017 0.1051 0.1216 0.1050 0.1120 101,750 +0.01(+12.00%)
Nov 28, 2017 0.1040 0.1040 0.1000 0.1000 43,000 +0.01(+11.11%)
Nov 27, 2017 0.0982 0.0982 0.0900 0.0900 12,853 +0.00(+2.16%)
Nov 24, 2017 0.0881 0.0881 0.0881 0.0881 20,000 -0.00(-0.34%)
Nov 22, 2017 0.0968 0.0968 0.0884 0.0884 27,100 -0.01(-9.80%)
Nov 21, 2017 0.0980 0.0980 0.0980 0.0980 10,000 +0.01(+12.39%)
Nov 20, 2017 0.0907 0.1000 0.0872 0.0872 73,004 -0.02(-18.08%)
Nov 17, 2017 0.1000 0.1107 0.1000 0.1064 63,007 -0.00(-2.08%)
Nov 15, 2017 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 14, 2017 0.1050 0.1050 0.1000 0.1000 68,000 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1100 0.1000 0.1100 56,500 +0.01(+10.00%)
Nov 10, 2017 0.1000 0.1010 0.1000 0.1000 21,000 -0.01(-7.83%)
Nov 09, 2017 0.1288 0.1288 0.1085 0.1085 80,900 -0.01(-9.58%)
Nov 08, 2017 0.1180 0.1200 0.1140 0.1200 94,100 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1100 0.1100 0.1100 7,600 +0.00(+0.92%)
Nov 06, 2017 0.1100 0.1125 0.1090 0.1090 23,400 +0.01(+9.00%)
Nov 03, 2017 0.1000 0.1000 0.0991 0.1000 129,000 +0.00(+4.17%)
Nov 02, 2017 0.1050 0.1100 0.0960 0.0960 110,905 -0.02(-20.00%)
Nov 01, 2017 0.1176 0.1244 0.1176 0.1200 12,000 +0.02(+14.39%)
Oct 31, 2017 0.1200 0.1200 0.1049 0.1049 71,000 -0.02(-17.92%)
Oct 30, 2017 0.1150 0.1278 0.1150 0.1278 68,150 +0.01(+7.67%)
Oct 27, 2017 0.1251 0.1260 0.1187 0.1187 60,399 +0.01(+9.91%)
Oct 26, 2017 0.1000 0.1246 0.1000 0.1080 229,381 +0.01(+9.31%)
Oct 25, 2017 0.1000 0.1029 0.0900 0.0988 206,800 -0.01(-8.94%)
Oct 24, 2017 0.1250 0.1250 0.1037 0.1085 256,011 -0.01(-11.29%)
Oct 23, 2017 0.1523 0.1543 0.1090 0.1223 805,299 -0.03(-20.11%)
Oct 20, 2017 0.1559 0.1559 0.1480 0.1531 13,100 -0.01(-4.31%)
Oct 19, 2017 0.1545 0.1602 0.1500 0.1600 26,400 +0.00(+1.59%)
Oct 18, 2017 0.1650 0.1665 0.1500 0.1575 69,626 -0.00(-1.56%)
Oct 17, 2017 0.1410 0.1600 0.1404 0.1600 129,200 +0.03(+21.21%)
Oct 16, 2017 0.1301 0.1320 0.1219 0.1320 112,753 +0.00(+1.54%)
Oct 13, 2017 0.1300 0.1382 0.1300 0.1300 23,000 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1303 0.1300 0.1300 21,000 -0.01(-3.70%)
Oct 11, 2017 0.1311 0.1350 0.1300 0.1350 130,000 -0.00(-0.22%)
Oct 10, 2017 0.1346 0.1353 0.1288 0.1353 44,400 -0.01(-6.04%)
Oct 09, 2017 0.1380 0.1440 0.1380 0.1440 16,200 +0.01(+7.46%)
Oct 06, 2017 0.1340 0.1410 0.1300 0.1340 119,000 -0.01(-4.29%)
Oct 05, 2017 0.1385 0.1450 0.1313 0.1400 51,300 +0.00(+2.94%)
Oct 04, 2017 0.1510 0.1629 0.1310 0.1360 219,166 -0.02(-10.64%)
Oct 03, 2017 0.1138 0.1522 0.1100 0.1522 443,502 +0.04(+34.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.