Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2017 0.0300 0.0600 0.0250 0.0300 828,449 +0.00(+0.00%)
Dec 21, 2017 0.0300 0.0300 0.0300 0.0300 57,000 +0.01(+50.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Dec 18, 2017 0.0350 0.0350 0.0200 0.0200 105,000 +0.01(+33.33%)
Dec 15, 2017 0.0200 0.0300 0.0150 0.0150 426,767 -0.01(-40.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Dec 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0300 0.0250 0.0300 120,000 +0.01(+100.00%)
Dec 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 06, 2017 0.0200 0.0200 0.0200 0.0200 138,000 -0.01(-20.00%)
Dec 05, 2017 0.0200 0.0250 0.0200 0.0250 259,666 +0.01(+25.00%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2017 0.0200 0.0200 0.0200 833 -0.01(-20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 4,166 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 10, 2017 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Oct 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.