Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 93,100 -0.01(-4.35%)
Mar 29, 2017 0.1150 0.1150 0.1150 0.1150 10,935 +0.00(+0.00%)
Mar 28, 2017 0.1200 0.1200 0.1100 0.1150 27,833 +0.00(+0.00%)
Mar 27, 2017 0.1200 0.1200 0.1150 0.1150 90,000 +0.00(+0.00%)
Mar 24, 2017 0.1150 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Mar 23, 2017 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Mar 22, 2017 0.1150 0.1200 0.1150 0.1150 7,700 +0.00(+0.00%)
Mar 21, 2017 0.1150 0.1150 0.1150 0.1150 17,700 -0.00(-4.17%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Mar 17, 2017 0.1150 0.1150 0.1150 0.1150 9,380 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1150 0.1150 56,000 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1150 0.1100 0.1150 101,000 +0.01(+4.55%)
Mar 13, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1150 0.1100 0.1100 106,000 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-4.35%)
Mar 08, 2017 0.1250 0.1250 0.1100 0.1150 307,850 -0.00(-4.17%)
Mar 07, 2017 0.1200 0.1250 0.1200 0.1200 142,500 -0.02(-11.11%)
Mar 06, 2017 0.1300 0.1350 0.1300 0.1350 142,000 +0.01(+3.85%)
Mar 03, 2017 0.1200 0.1350 0.1200 0.1300 372,692 +0.01(+13.04%)
Mar 02, 2017 0.1300 0.1400 0.1150 0.1150 493,773 -0.00(-4.17%)
Mar 01, 2017 0.1100 0.1200 0.1100 0.1200 91,500 +0.00(+4.35%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 25,500 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 23, 2017 0.1150 0.1150 0.1100 0.1150 92,000 +0.00(+0.00%)
Feb 22, 2017 0.1300 0.1300 0.1150 0.1150 181,475 -0.01(-8.00%)
Feb 21, 2017 0.1250 0.1250 0.1200 0.1250 206,500 +0.00(+0.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1250 0.1300 0.1250 0.1300 160,000 +0.00(+0.00%)
Feb 15, 2017 0.1350 0.1350 0.1300 0.1300 195,300 -0.01(-3.70%)
Feb 14, 2017 0.1450 0.1500 0.1350 0.1350 632,650 -0.01(-10.00%)
Feb 13, 2017 0.1300 0.1500 0.1300 0.1500 907,892 +0.02(+15.38%)
Feb 10, 2017 0.1200 0.1300 0.1200 0.1300 264,000 +0.01(+8.33%)
Feb 09, 2017 0.1150 0.1250 0.1150 0.1200 458,500 +0.00(+4.35%)
Feb 08, 2017 0.1150 0.1250 0.1150 0.1150 289,900 +0.01(+4.55%)
Feb 07, 2017 0.1150 0.1150 0.1100 0.1100 270,213 -0.01(-4.35%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1150 186,500 -0.01(-8.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 305,762 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1250 65,850 +0.00(+0.00%)
Feb 01, 2017 0.1400 0.1400 0.1250 0.1250 264,272 -0.01(-7.41%)
Jan 31, 2017 0.1250 0.1400 0.1250 0.1350 607,000 +0.01(+8.00%)
Jan 30, 2017 0.1300 0.1300 0.1200 0.1250 237,800 +0.01(+4.17%)
Jan 27, 2017 0.1200 0.1300 0.1150 0.1200 358,931 -0.01(-4.00%)
Jan 26, 2017 0.1150 0.1350 0.1150 0.1250 1,396,952 +0.01(+13.64%)
Jan 25, 2017 0.1050 0.1200 0.1000 0.1100 1,231,005 +0.01(+10.00%)
Jan 24, 2017 0.1000 0.1100 0.1000 0.1000 696,800 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.1000 0.0950 0.0950 127,350 +0.00(+0.00%)
Jan 20, 2017 0.0900 0.0950 0.0850 0.0950 518,000 +0.01(+11.76%)
Jan 19, 2017 0.0850 0.0850 0.0850 0.0850 106,000 -0.00(-5.56%)
Jan 18, 2017 0.0850 0.0900 0.0850 0.0900 532,000 +0.00(+5.88%)
Jan 17, 2017 0.0850 0.0850 0.0800 0.0850 847,000 +0.01(+6.25%)
Jan 16, 2017 0.0800 0.0800 0.0800 0.0800 253,125 -0.01(-5.88%)
Jan 13, 2017 0.0850 0.0850 0.0850 0.0850 247,500 +0.01(+6.25%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 274,000 +0.00(+0.00%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 108,300 +0.00(+0.00%)
Jan 10, 2017 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Jan 06, 2017 0.0800 0.0800 0.0800 850 -0.01(-5.88%)
Jan 05, 2017 0.0800 0.0850 0.0750 0.0850 121,800 +0.01(+6.25%)
Jan 04, 2017 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.