Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1144 -0.0056 (-4.67%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2017 0.0889 0.0889 0.0889 0 +0.00(+3.73%)
Mar 27, 2017 0.0857 0.0857 0.0857 0 -0.00(-1.27%)
Mar 20, 2017 0.0868 0.0868 0.0868 0 -0.00(-3.66%)
Mar 06, 2017 0.0901 0.0901 0.0901 0 -0.00(-1.96%)
Feb 27, 2017 0.0919 0.0919 0.0919 0 -0.01(-8.10%)
Feb 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.1000 0 -0.02(-14.24%)
Feb 06, 2017 0.1166 0.1166 0.1166 0.1166 500 -0.00(-0.43%)
Feb 03, 2017 0.1094 0.1171 0.1094 0.1171 35,000 +0.01(+13.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.