Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2017 11.45 11.45 11.45 0 +0.09(+0.79%)
Apr 07, 2017 11.36 11.36 11.36 11.36 1,000 -0.07(-0.60%)
Apr 04, 2017 11.43 11.43 11.43 0 +0.28(+2.49%)
Apr 03, 2017 11.15 11.15 11.15 11.15 4,300 -0.85(-7.08%)
Mar 31, 2017 11.47 12.00 11.47 12.00 412 +0.20(+1.69%)
Mar 30, 2017 11.80 11.80 11.80 11.80 300 -0.20(-1.67%)
Mar 28, 2017 12.00 12.00 12.00 0 +0.18(+1.48%)
Mar 27, 2017 11.22 11.82 11.22 11.82 1,540 -0.18(-1.46%)
Mar 22, 2017 12.00 12.00 12.00 0 +0.65(+5.73%)
Mar 20, 2017 11.35 11.35 11.35 0 +1.73(+17.98%)
Mar 17, 2017 9.500 9.620 9.500 9.620 1,524 +0.82(+9.32%)
Mar 13, 2017 8.800 8.800 8.800 0 -0.10(-1.12%)
Mar 09, 2017 8.900 8.900 8.900 0 -0.29(-3.16%)
Mar 08, 2017 9.190 9.190 9.190 9.190 112 +0.15(+1.66%)
Mar 01, 2017 9.040 9.040 9.040 0 +1.20(+15.31%)
Feb 28, 2017 7.845 7.845 7.800 7.840 4,113 -1.18(-13.12%)
Feb 27, 2017 8.905 9.160 8.560 9.024 4,910 -0.04(-0.45%)
Feb 21, 2017 9.065 9.065 9.065 0 -1.10(-10.78%)
Feb 14, 2017 10.16 10.16 10.16 0 +0.24(+2.42%)
Feb 13, 2017 9.680 9.920 9.680 9.920 610 -0.13(-1.29%)
Feb 08, 2017 10.05 10.05 10.05 8 -0.31(-2.99%)
Feb 07, 2017 9.945 10.36 9.945 10.36 227 +0.96(+10.21%)
Feb 06, 2017 9.438 9.438 9.400 9.400 3,560 -0.90(-8.74%)
Feb 03, 2017 10.30 10.30 10.30 10.30 193 -0.17(-1.62%)
Feb 02, 2017 10.47 10.47 10.47 10.47 1,828 +1.07(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.