Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0107 0.0126 0.0107 0.0126 77,500 +0.00(+5.88%)
Apr 27, 2017 0.0126 0.0126 0.0107 0.0119 218,890 +0.00(+8.18%)
Apr 26, 2017 0.0124 0.0124 0.0110 0.0110 254,510 -0.00(-7.56%)
Apr 25, 2017 0.0127 0.0127 0.0112 0.0119 579,894 -0.00(-8.46%)
Apr 24, 2017 0.0143 0.0143 0.0111 0.0130 421,202 +0.00(+0.78%)
Apr 21, 2017 0.0109 0.0134 0.0109 0.0129 830,131 +0.00(+3.20%)
Apr 20, 2017 0.0135 0.0148 0.0110 0.0125 3,353,538 -0.00(-6.72%)
Apr 19, 2017 0.0133 0.0135 0.0119 0.0134 688,080 +0.00(+0.37%)
Apr 18, 2017 0.0139 0.0145 0.0120 0.0134 843,480 -0.00(-9.18%)
Apr 17, 2017 0.0140 0.0148 0.0140 0.0147 238,938 +0.00(+1.38%)
Apr 13, 2017 0.0111 0.0148 0.0111 0.0145 1,020,635 -0.00(-0.68%)
Apr 12, 2017 0.0116 0.0147 0.0116 0.0146 368,771 -0.00(-0.68%)
Apr 11, 2017 0.0113 0.0150 0.0113 0.0147 610,267 +0.00(+0.68%)
Apr 10, 2017 0.0146 0.0146 0.0130 0.0146 445,545 +0.00(+2.10%)
Apr 07, 2017 0.0117 0.0143 0.0115 0.0143 435,966 +0.00(+10.85%)
Apr 06, 2017 0.0119 0.0129 0.0112 0.0129 303,136 +0.00(+7.50%)
Apr 05, 2017 0.0120 0.0130 0.0105 0.0120 461,300 -0.00(-9.50%)
Apr 04, 2017 0.0122 0.0139 0.0107 0.0133 323,465 -0.00(-1.78%)
Apr 03, 2017 0.0127 0.0139 0.0112 0.0135 488,444 +0.00(+6.30%)
Mar 31, 2017 0.0143 0.0143 0.0127 0.0127 207,900 -0.00(-11.19%)
Mar 30, 2017 0.0141 0.0143 0.0128 0.0143 193,186 +0.00(+2.14%)
Mar 29, 2017 0.0144 0.0144 0.0126 0.0140 230,848 +0.00(+7.69%)
Mar 28, 2017 0.0135 0.0144 0.0130 0.0130 246,932 -0.00(-0.76%)
Mar 27, 2017 0.0140 0.0146 0.0122 0.0131 321,839 -0.00(-9.66%)
Mar 24, 2017 0.0110 0.0145 0.0103 0.0145 949,232 +0.00(+20.83%)
Mar 23, 2017 0.0117 0.0133 0.0100 0.0120 697,189 +0.00(+4.35%)
Mar 22, 2017 0.0138 0.0138 0.0114 0.0115 662,224 -0.00(-14.81%)
Mar 21, 2017 0.0146 0.0146 0.0115 0.0135 388,641 +0.00(+1.50%)
Mar 20, 2017 0.0162 0.0162 0.0117 0.0133 298,883 -0.00(-17.90%)
Mar 17, 2017 0.0142 0.0162 0.0121 0.0162 1,502,342 +0.00(+6.09%)
Mar 16, 2017 0.0190 0.0190 0.0141 0.0153 1,359,229 -0.00(-15.17%)
Mar 15, 2017 0.0210 0.0300 0.0170 0.0180 3,146,029 -0.00(-7.22%)
Mar 14, 2017 0.0145 0.0194 0.0131 0.0194 639,457 +0.01(+34.72%)
Mar 13, 2017 0.0145 0.0145 0.0130 0.0144 372,384 -0.00(-0.69%)
Mar 10, 2017 0.0133 0.0145 0.0130 0.0145 852,788 +0.00(+8.21%)
Mar 09, 2017 0.0126 0.0143 0.0126 0.0134 480,622 -0.00(-6.29%)
Mar 08, 2017 0.0144 0.0145 0.0124 0.0143 580,300 -0.00(-1.38%)
Mar 07, 2017 0.0126 0.0145 0.0120 0.0145 438,000 +0.00(+0.69%)
Mar 06, 2017 0.0124 0.0150 0.0121 0.0144 319,038 +0.00(+2.13%)
Mar 03, 2017 0.0130 0.0150 0.0130 0.0141 769,793 +0.00(+8.46%)
Mar 02, 2017 0.0128 0.0140 0.0115 0.0130 585,863 +0.00(+1.56%)
Mar 01, 2017 0.0120 0.0136 0.0113 0.0128 678,935 +0.00(+6.67%)
Feb 28, 2017 0.0128 0.0128 0.0110 0.0120 283,723 -0.00(-4.76%)
Feb 27, 2017 0.0139 0.0139 0.0102 0.0126 765,195 -0.00(-3.82%)
Feb 24, 2017 0.0139 0.0139 0.0115 0.0131 385,169 -0.00(-5.76%)
Feb 23, 2017 0.0139 0.0139 0.0126 0.0139 243,267 +0.00(+6.92%)
Feb 22, 2017 0.0139 0.0140 0.0130 0.0130 102,800 -0.00(-5.73%)
Feb 21, 2017 0.0140 0.0140 0.0120 0.0138 483,092 -0.00(-1.50%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 -0.00(-4.76%)
Feb 16, 2017 0.0136 0.0156 0.0136 0.0147 479,200 -0.00(-0.68%)
Feb 15, 2017 0.0157 0.0162 0.0130 0.0148 1,085,326 -0.00(-4.39%)
Feb 14, 2017 0.0150 0.0163 0.0122 0.0155 416,361 -0.00(-6.12%)
Feb 13, 2017 0.0154 0.0169 0.0140 0.0165 804,423 -0.00(-3.57%)
Feb 10, 2017 0.0168 0.0177 0.0151 0.0171 570,087 +0.00(+1.79%)
Feb 09, 2017 0.0152 0.0168 0.0150 0.0168 972,127 +0.00(+9.09%)
Feb 08, 2017 0.0156 0.0156 0.0147 0.0154 323,353 -0.00(-1.28%)
Feb 07, 2017 0.0146 0.0157 0.0133 0.0156 888,295 -0.00(-7.69%)
Feb 06, 2017 0.0129 0.0195 0.0129 0.0169 1,261,341 +0.00(+25.19%)
Feb 03, 2017 0.0125 0.0135 0.0120 0.0135 900,694 +0.00(+11.57%)
Feb 02, 2017 0.0137 0.0140 0.0105 0.0121 1,228,261 -0.00(-17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.