Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.67 -0.13 (-1.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.077 3.077 3.077 3.077 21 +0.00(+0.00%)
Apr 27, 2017 3.077 3.079 3.077 3.077 1,225 -0.09(-2.99%)
Apr 26, 2017 3.265 3.266 3.124 3.172 2,376 +0.09(+3.08%)
Apr 25, 2017 3.077 3.077 3.077 3.077 263 -0.05(-1.52%)
Apr 24, 2017 3.171 3.171 3.077 3.124 1,054 +0.05(+1.54%)
Apr 21, 2017 3.077 3.077 3.077 3.077 27 -0.19(-5.80%)
Apr 20, 2017 3.219 3.266 3.219 3.266 42 +0.19(+6.15%)
Apr 19, 2017 3.077 3.122 3.077 3.077 95 +0.00(+0.00%)
Apr 18, 2017 3.077 3.077 3.077 3.077 27 +0.00(+0.00%)
Apr 17, 2017 3.077 3.077 3.077 3.077 21 -0.09(-2.99%)
Apr 13, 2017 3.172 3.238 3.172 3.172 6,337 +0.09(+3.08%)
Apr 12, 2017 3.077 3.077 3.077 3.077 32 +0.05(+1.56%)
Apr 11, 2017 3.030 3.030 3.030 3.030 168 +0.00(+0.00%)
Apr 10, 2017 3.033 3.106 3.030 3.030 560 +0.00(+0.00%)
Apr 07, 2017 3.030 3.030 3.030 3.030 21 +0.00(+0.00%)
Apr 06, 2017 3.077 3.077 3.030 3.030 1,333 -0.05(-1.54%)
Apr 05, 2017 3.173 3.177 3.030 3.077 1,753 -0.14(-4.41%)
Apr 04, 2017 3.172 3.313 3.172 3.219 918 -0.19(-5.54%)
Apr 03, 2017 3.225 3.408 3.219 3.408 1,119 -0.00(-0.03%)
Mar 31, 2017 3.408 3.409 3.408 3.409 62 +0.19(+5.90%)
Mar 30, 2017 3.172 3.503 3.172 3.219 163 -0.24(-6.85%)
Mar 29, 2017 3.456 3.456 3.456 3.456 32 +0.02(+0.63%)
Mar 28, 2017 3.540 3.550 3.077 3.434 6,510 +0.12(+3.63%)
Mar 27, 2017 3.361 3.479 3.242 3.314 7,677 -0.40(-10.71%)
Mar 24, 2017 3.503 3.711 3.434 3.711 2,936 +0.21(+5.95%)
Mar 23, 2017 3.503 3.503 3.503 3.503 21 -0.00(-0.14%)
Mar 22, 2017 3.508 3.508 3.508 3.508 443 -0.09(-2.50%)
Mar 21, 2017 3.598 3.636 3.598 3.598 2,241 -0.05(-1.30%)
Mar 20, 2017 3.929 3.929 3.645 3.645 4,445 +0.00(+0.00%)
Mar 17, 2017 3.645 3.645 3.645 3.645 34 +0.00(+0.00%)
Mar 16, 2017 3.645 3.645 3.645 3.645 760 -0.09(-2.43%)
Mar 15, 2017 3.645 3.736 3.645 3.736 986 +0.09(+2.49%)
Mar 14, 2017 3.645 3.645 3.645 3.645 1,309 +0.05(+1.32%)
Mar 13, 2017 3.645 3.696 3.598 3.598 1,169 +0.00(+0.00%)
Mar 10, 2017 3.834 3.834 3.598 3.598 2,027 -0.09(-2.56%)
Mar 09, 2017 3.692 3.692 3.692 3.692 21 +0.09(+2.63%)
Mar 08, 2017 3.646 3.674 3.598 3.598 1,603 +0.09(+2.70%)
Mar 07, 2017 3.834 3.834 3.503 3.503 262 -0.33(-8.64%)
Mar 06, 2017 3.740 3.834 3.550 3.834 3,457 +0.09(+2.53%)
Mar 03, 2017 3.834 3.882 3.734 3.740 2,137 -0.10(-2.48%)
Mar 02, 2017 3.834 3.906 3.834 3.835 348 +0.00(+0.01%)
Feb 28, 2017 3.834 3.834 3.834 0 +0.04(+1.11%)
Feb 27, 2017 3.792 3.792 3.792 3.792 21 -0.04(-1.10%)
Feb 24, 2017 3.978 3.978 3.834 3.834 84 +0.05(+1.22%)
Feb 23, 2017 3.787 3.788 3.787 3.788 211 -0.05(-1.21%)
Feb 22, 2017 3.834 3.834 3.834 3.834 21 -0.00(-0.02%)
Feb 21, 2017 3.835 3.978 3.835 3.835 3,097 -0.05(-1.20%)
Feb 17, 2017 3.882 3.882 3.882 0 -0.00(-0.06%)
Feb 16, 2017 3.882 3.884 3.882 3.884 229 +0.00(+0.06%)
Feb 15, 2017 3.834 3.926 3.834 3.882 2,365 +0.05(+1.23%)
Feb 14, 2017 3.834 3.834 3.834 3.834 21 -0.11(-2.81%)
Feb 13, 2017 3.834 3.945 3.789 3.945 1,098 +0.11(+2.89%)
Feb 10, 2017 4.024 4.024 3.834 3.834 84 -0.24(-5.81%)
Feb 09, 2017 3.918 4.213 3.834 4.071 1,020 +0.14(+3.50%)
Feb 08, 2017 3.882 3.933 3.882 3.933 823 +0.10(+2.58%)
Feb 07, 2017 3.929 3.929 3.834 3.834 295 -0.09(-2.41%)
Feb 06, 2017 3.929 3.929 3.929 3.929 21 +0.00(+0.00%)
Feb 03, 2017 4.165 4.166 3.929 3.929 559 -0.24(-5.68%)
Feb 02, 2017 3.999 4.204 3.929 4.166 1,140 +0.14(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.