Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7980 8140 7800 8090 183 +190.00(+2.41%)
Apr 27, 2017 7830 7960 7700 7900 200 +180.00(+2.33%)
Apr 26, 2017 7470 7760 7450 7720 187 +270.00(+3.62%)
Apr 25, 2017 7600 7600 7370 7450 237 -10.00(-0.13%)
Apr 24, 2017 7570 7699 7300 7460 164 +60.00(+0.81%)
Apr 21, 2017 7550 7550 7260 7400 292 -150.00(-1.99%)
Apr 20, 2017 7700 7768 7410 7550 188 -120.00(-1.56%)
Apr 19, 2017 7690 7690 7381 7670 305 -100.00(-1.29%)
Apr 18, 2017 7300 7890 7136 7770 697 +590.00(+8.22%)
Apr 17, 2017 6650 11160 6150 7180 3,104 +590.00(+8.95%)
Apr 13, 2017 6200 6600 6200 6590 69 +260.00(+4.11%)
Apr 12, 2017 6550 6560 6010 6330 79 +110.00(+1.77%)
Apr 11, 2017 6140 6319 6100 6220 41 +10.00(+0.16%)
Apr 10, 2017 6050 6840 6050 6210 86 +60.00(+0.98%)
Apr 07, 2017 5900 6190 5741 6150 61 +170.00(+2.84%)
Apr 06, 2017 6080 6125 5810 5980 80 -10.00(-0.17%)
Apr 05, 2017 6300 6310 5510 5990 319 -460.00(-7.13%)
Apr 04, 2017 6860 6884 6100 6450 360 -440.00(-6.39%)
Apr 03, 2017 6500 6980 6340 6890 562 +560.00(+8.85%)
Mar 31, 2017 6200 6750 6070 6330 440 +230.00(+3.77%)
Mar 30, 2017 5780 6100 5750 6100 286 +320.00(+5.54%)
Mar 29, 2017 5440 5800 5440 5780 308 +390.00(+7.24%)
Mar 28, 2017 5100 5450 5010 5390 211 +240.00(+4.66%)
Mar 27, 2017 4900 5330 4820 5150 123 +140.00(+2.79%)
Mar 24, 2017 5140 5240 4700 5010 262 -140.00(-2.72%)
Mar 23, 2017 4920 5450 4920 5150 167 +150.00(+3.00%)
Mar 22, 2017 5080 5110 4780 5000 139 +20.00(+0.40%)
Mar 21, 2017 4920 5000 4570 4980 90 -20.00(-0.40%)
Mar 20, 2017 4990 5250 4330 5000 245 -250.00(-4.76%)
Mar 17, 2017 4450 5250 4060 5250 2,181 +1000.00(+23.53%)
Mar 16, 2017 4190 4270 3870 4250 161 +0.00(+0.00%)
Mar 15, 2017 4030 4400 3800 4250 43 +150.00(+3.66%)
Mar 14, 2017 4060 4145 4000 4100 34 +110.00(+2.76%)
Mar 13, 2017 4130 4158 3750 3990 89 +0.00(+0.00%)
Mar 10, 2017 4120 4261 3820 3990 59 -120.00(-2.92%)
Mar 09, 2017 4350 4350 4100 4110 16 +0.00(+0.00%)
Mar 08, 2017 4300 4567 4060 4110 32 -80.00(-1.91%)
Mar 07, 2017 4180 4370 4060 4190 31 +80.00(+1.95%)
Mar 06, 2017 4470 4527 4050 4110 54 -350.00(-7.85%)
Mar 03, 2017 4429 4680 4280 4460 38 +160.00(+3.72%)
Mar 02, 2017 4290 4390 4250 4300 17 -80.00(-1.83%)
Mar 01, 2017 4430 4660 4260 4380 40 -30.00(-0.68%)
Feb 28, 2017 4310 4450 4210 4410 66 +20.00(+0.46%)
Feb 27, 2017 4400 4485 4162 4390 83 -10.00(-0.23%)
Feb 24, 2017 4300 4550 4260 4400 148 +60.00(+1.38%)
Feb 23, 2017 4850 4910 4250 4340 226 -670.00(-13.37%)
Feb 22, 2017 5180 5240 4990 5010 113 -90.00(-1.76%)
Feb 21, 2017 4930 5150 4920 5100 182 +370.00(+7.82%)
Feb 17, 2017 4730 4730 4730 0 -190.00(-3.86%)
Feb 16, 2017 5000 5030 4910 4920 63 -50.00(-1.01%)
Feb 15, 2017 5000 5010 4970 4970 50 -30.00(-0.60%)
Feb 14, 2017 5050 5050 4985 5000 111 +40.00(+0.81%)
Feb 13, 2017 5030 5030 4950 4960 10 -40.00(-0.80%)
Feb 10, 2017 5070 5070 4950 5000 32 +20.00(+0.40%)
Feb 09, 2017 5000 5080 4880 4980 7 +45.00(+0.91%)
Feb 08, 2017 4925 4960 4850 4935 4 +25.00(+0.51%)
Feb 07, 2017 5090 5090 4830 4910 5 +60.00(+1.24%)
Feb 06, 2017 5010 5010 4830 4850 10 -110.00(-2.22%)
Feb 03, 2017 5050 5050 4950 4960 9 -40.00(-0.80%)
Feb 02, 2017 5010 5050 4910 5000 5 +60.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.