Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.050 4.175 3.950 4.100 1,373,715 +0.05(+1.23%)
May 30, 2017 4.100 4.150 4.050 4.050 469,486 -0.10(-2.41%)
May 26, 2017 4.000 4.150 3.950 4.150 508,347 +0.15(+3.75%)
May 25, 2017 4.050 4.050 3.950 4.000 320,452 -0.05(-1.23%)
May 24, 2017 4.100 4.100 4.000 4.050 453,974 +0.00(+0.00%)
May 23, 2017 4.050 4.100 3.950 4.050 880,990 +0.00(+0.00%)
May 22, 2017 4.000 4.100 3.850 4.050 645,852 +0.05(+1.25%)
May 19, 2017 3.950 4.050 3.950 4.000 425,006 +0.05(+1.27%)
May 18, 2017 4.100 4.150 3.950 3.950 865,428 -0.10(-2.47%)
May 17, 2017 4.100 4.100 4.000 4.050 943,062 -0.05(-1.22%)
May 16, 2017 4.200 4.250 4.000 4.100 986,961 -0.05(-1.20%)
May 15, 2017 4.250 4.350 4.100 4.150 1,038,520 +0.05(+1.22%)
May 12, 2017 4.100 4.188 4.050 4.100 434,695 -0.05(-1.20%)
May 11, 2017 4.200 4.250 4.100 4.150 560,532 -0.05(-1.19%)
May 10, 2017 4.300 4.400 4.150 4.200 862,391 -0.10(-2.33%)
May 09, 2017 4.200 4.350 4.150 4.300 661,945 +0.10(+2.38%)
May 08, 2017 4.200 4.250 4.150 4.200 411,498 +0.05(+1.20%)
May 05, 2017 4.200 4.250 4.150 4.150 451,209 -0.05(-1.19%)
May 04, 2017 4.150 4.200 4.050 4.200 1,718,130 +0.10(+2.44%)
May 03, 2017 4.100 4.200 4.050 4.100 844,234 -0.10(-2.38%)
May 02, 2017 4.400 4.400 4.100 4.200 2,688,249 -0.17(-4.00%)
May 01, 2017 4.500 4.500 4.350 4.375 1,125,986 -0.17(-3.85%)
Apr 28, 2017 4.100 4.550 4.062 4.550 1,704,802 -0.05(-1.09%)
Apr 27, 2017 4.850 4.850 4.575 4.600 1,083,689 -0.20(-4.17%)
Apr 26, 2017 4.700 4.850 4.700 4.800 540,434 +0.10(+2.13%)
Apr 25, 2017 4.700 4.800 4.650 4.700 767,569 +0.05(+1.08%)
Apr 24, 2017 4.700 4.750 4.600 4.650 532,836 +0.00(+0.00%)
Apr 21, 2017 4.700 4.750 4.600 4.650 532,318 -0.05(-1.06%)
Apr 20, 2017 4.750 4.800 4.625 4.700 278,730 +0.00(+0.00%)
Apr 19, 2017 4.750 4.800 4.700 4.700 381,230 +0.00(+0.00%)
Apr 18, 2017 4.600 4.750 4.600 4.700 450,507 +0.05(+1.08%)
Apr 17, 2017 4.650 4.750 4.550 4.650 998,559 +0.05(+1.09%)
Apr 13, 2017 4.750 4.800 4.550 4.600 1,189,332 -0.15(-3.16%)
Apr 12, 2017 4.900 4.950 4.750 4.750 620,284 -0.20(-4.04%)
Apr 11, 2017 5.100 5.200 4.900 4.950 793,274 -0.05(-1.00%)
Apr 10, 2017 4.650 5.000 4.625 5.000 3,460,868 +0.35(+7.53%)
Apr 07, 2017 4.700 4.725 4.600 4.650 1,564,588 -0.10(-2.11%)
Apr 06, 2017 4.700 4.750 4.600 4.750 961,445 +0.05(+1.06%)
Apr 05, 2017 4.650 4.750 4.650 4.700 630,972 +0.03(+0.53%)
Apr 04, 2017 4.750 4.800 4.650 4.675 356,152 -0.08(-1.58%)
Apr 03, 2017 4.700 4.750 4.650 4.750 1,181,721 +0.00(+0.00%)
Mar 31, 2017 4.700 4.750 4.675 4.750 999,075 +0.05(+1.06%)
Mar 30, 2017 4.700 4.800 4.700 4.700 767,748 -0.05(-1.05%)
Mar 29, 2017 4.700 4.800 4.700 4.750 505,848 +0.00(+0.00%)
Mar 28, 2017 4.750 4.800 4.700 4.750 756,430 -0.05(-1.04%)
Mar 27, 2017 4.750 4.900 4.750 4.800 805,257 +0.00(+0.00%)
Mar 24, 2017 4.850 4.900 4.750 4.800 648,189 -0.05(-1.03%)
Mar 23, 2017 4.800 4.900 4.750 4.850 1,659,876 +0.05(+1.04%)
Mar 22, 2017 4.800 4.850 4.700 4.800 1,224,916 +0.05(+1.05%)
Mar 21, 2017 4.900 4.950 4.725 4.750 840,773 -0.10(-2.06%)
Mar 20, 2017 5.050 5.100 4.850 4.850 882,492 -0.20(-3.96%)
Mar 17, 2017 4.950 5.062 4.950 5.050 1,690,595 +0.05(+1.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 355,040 +0.00(+0.00%)
Mar 15, 2017 5.000 5.050 4.950 5.000 943,341 +0.00(+0.00%)
Mar 14, 2017 4.950 5.045 4.875 5.000 495,351 +0.05(+1.01%)
Mar 13, 2017 4.950 5.075 4.950 4.950 480,071 -0.05(-1.00%)
Mar 10, 2017 5.100 5.175 4.925 5.000 798,702 -0.15(-2.91%)
Mar 09, 2017 5.200 5.225 5.050 5.150 827,676 +0.00(+0.00%)
Mar 08, 2017 5.300 5.300 5.150 5.150 385,679 -0.10(-1.90%)
Mar 07, 2017 5.250 5.350 5.200 5.250 373,160 +0.00(+0.00%)
Mar 06, 2017 5.400 5.450 5.250 5.250 810,422 -0.20(-3.67%)
Mar 03, 2017 5.400 5.500 5.200 5.450 1,005,312 +0.10(+1.87%)
Mar 02, 2017 5.350 5.500 5.300 5.350 1,775,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.