Indicators

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8300	0.8300	0.7900	0.7900	44,528	-0.04(-4.82%)
May 30, 2017	0.8200	0.8700	0.8000	0.8300	56,712	+0.00(+0.00%)
May 29, 2017	0.8300	0.8300	0.8300	0.8300	12,317	+0.00(+0.00%)
May 26, 2017	0.8100	0.8300	0.8000	0.8300	42,018	+0.00(+0.00%)
May 25, 2017	0.8300	0.8400	0.8000	0.8300	54,675	+0.00(+0.00%)
May 24, 2017	0.8800	0.8900	0.8300	0.8300	27,361	-0.04(-4.60%)
May 23, 2017	0.8600	0.8700	0.8600	0.8700	2,612	+0.01(+1.16%)
May 19, 2017	0.8800	0.8800	0.8600	0.8600	6,650	-0.02(-2.27%)
May 18, 2017	0.8300	0.8800	0.8100	0.8800	378,405	+0.02(+2.33%)
May 17, 2017	0.8500	0.8700	0.8200	0.8600	103,000	-0.01(-1.15%)
May 16, 2017	0.9000	0.9000	0.8700	0.8700	22,657	-0.04(-4.40%)
May 15, 2017	0.9000	0.9200	0.9000	0.9100	5,700	+0.03(+3.41%)
May 12, 2017	0.9300	0.9300	0.8800	0.8800	20,100	-0.05(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.