Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 907.10 912.37 900.05 906.67 0 +0.15(+0.02%)
May 30, 2017 904.62 911.07 901.37 906.52 0 +0.08(+0.01%)
May 26, 2017 906.09 910.55 901.66 906.44 0 -0.40(-0.04%)
May 25, 2017 907.08 914.05 901.69 906.85 0 +1.06(+0.12%)
May 24, 2017 908.07 910.54 901.25 905.78 0 -1.64(-0.18%)
May 23, 2017 905.79 912.57 902.63 907.42 0 +1.35(+0.15%)
May 22, 2017 906.49 910.70 900.89 906.08 0 +1.99(+0.22%)
May 19, 2017 899.17 907.99 895.93 904.09 0 +8.09(+0.90%)
May 18, 2017 892.96 901.35 887.70 896.00 0 +4.13(+0.46%)
May 17, 2017 904.58 905.61 889.96 891.87 0 -15.22(-1.68%)
May 16, 2017 911.33 915.39 903.74 907.09 0 -4.11(-0.45%)
May 15, 2017 910.51 915.83 906.42 911.21 0 +3.03(+0.33%)
May 12, 2017 908.96 912.34 904.21 908.18 0 -2.29(-0.25%)
May 11, 2017 911.49 915.19 905.09 910.48 0 -1.68(-0.18%)
May 10, 2017 910.30 916.15 905.77 912.16 0 -0.43(-0.05%)
May 09, 2017 915.61 919.63 908.94 912.59 0 -2.49(-0.27%)
May 08, 2017 913.65 919.00 909.57 915.08 0 +2.00(+0.22%)
May 05, 2017 908.45 915.78 904.76 913.08 0 +4.30(+0.47%)
May 04, 2017 911.69 915.80 903.42 908.78 0 -2.33(-0.26%)
May 03, 2017 909.20 915.86 903.97 911.12 0 -0.08(-0.01%)
May 02, 2017 912.96 917.49 905.38 911.19 0 -1.91(-0.21%)
May 01, 2017 916.25 920.78 909.62 913.10 0 -2.47(-0.27%)
Apr 28, 2017 920.23 923.20 912.20 915.57 0 -2.91(-0.32%)
Apr 27, 2017 922.10 924.98 913.32 918.48 0 -2.59(-0.28%)
Apr 26, 2017 920.40 928.78 916.42 921.07 0 +0.69(+0.07%)
Apr 25, 2017 920.94 927.00 916.22 920.38 0 +3.06(+0.33%)
Apr 24, 2017 917.32 922.91 912.34 917.32 0 +7.42(+0.82%)
Apr 21, 2017 913.79 917.72 906.51 909.90 0 -5.98(-0.65%)
Apr 20, 2017 910.90 920.49 907.22 915.88 0 +5.59(+0.61%)
Apr 19, 2017 915.14 919.74 907.14 910.29 0 -4.88(-0.53%)
Apr 18, 2017 915.71 922.36 909.96 915.18 0 -2.29(-0.25%)
Apr 17, 2017 911.92 919.90 909.26 917.47 0 +6.55(+0.72%)
Apr 13, 2017 916.72 921.67 909.88 910.91 0 -8.31(-0.90%)
Apr 12, 2017 920.29 924.66 914.58 919.22 0 -1.78(-0.19%)
Apr 11, 2017 919.83 923.32 913.49 921.00 0 -0.32(-0.03%)
Apr 10, 2017 923.47 927.89 918.39 921.32 0 -0.79(-0.09%)
Apr 07, 2017 920.93 927.37 916.96 922.12 0 +1.28(+0.14%)
Apr 06, 2017 921.74 926.60 915.74 920.84 0 -1.87(-0.20%)
Apr 05, 2017 930.80 936.41 921.58 922.71 0 -5.01(-0.54%)
Apr 04, 2017 924.63 930.29 919.95 927.71 0 +0.89(+0.10%)
Apr 03, 2017 927.65 932.47 918.50 926.82 0 -0.37(-0.04%)
Mar 31, 2017 931.41 936.23 924.51 927.20 0 -6.29(-0.67%)
Mar 30, 2017 926.76 937.54 923.35 933.49 0 +7.62(+0.82%)
Mar 29, 2017 925.19 931.06 921.51 925.86 0 +0.25(+0.03%)
Mar 28, 2017 918.23 928.42 914.83 925.62 0 +6.31(+0.69%)
Mar 27, 2017 913.23 923.43 908.96 919.31 0 -1.89(-0.21%)
Mar 24, 2017 925.63 929.05 917.35 921.20 0 -3.25(-0.35%)
Mar 23, 2017 924.11 931.70 919.88 924.44 0 -1.47(-0.16%)
Mar 22, 2017 926.17 932.04 917.57 925.91 0 -1.20(-0.13%)
Mar 21, 2017 940.91 943.77 924.48 927.12 0 -11.38(-1.21%)
Mar 20, 2017 939.95 944.08 935.10 938.50 0 -2.69(-0.29%)
Mar 17, 2017 945.15 948.32 938.11 941.18 0 -2.93(-0.31%)
Mar 16, 2017 946.41 950.29 940.43 944.12 0 -1.62(-0.17%)
Mar 15, 2017 940.52 949.71 935.16 945.74 0 +7.33(+0.78%)
Mar 14, 2017 939.00 943.43 933.08 938.41 0 -2.57(-0.27%)
Mar 13, 2017 941.61 946.03 936.23 940.98 0 -1.88(-0.20%)
Mar 10, 2017 946.32 949.84 937.50 942.86 0 +1.45(+0.15%)
Mar 09, 2017 938.81 945.73 933.79 941.40 0 +2.34(+0.25%)
Mar 08, 2017 944.42 948.44 935.69 939.06 0 -4.75(-0.50%)
Mar 07, 2017 945.55 950.12 939.70 943.81 0 -3.41(-0.36%)
Mar 06, 2017 946.53 950.51 941.50 947.22 0 -1.91(-0.20%)
Mar 03, 2017 949.00 955.75 944.66 949.13 0 -2.29(-0.24%)
Mar 02, 2017 953.12 959.74 947.03 951.41 0 -2.57(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.