Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.160 1.162 1.120 1.130 204,504 -0.01(-0.88%)
May 30, 2017 1.220 1.240 1.140 1.140 324,669 -0.08(-6.56%)
May 26, 2017 1.190 1.240 1.190 1.220 162,172 +0.02(+1.67%)
May 25, 2017 1.220 1.230 1.190 1.200 117,119 -0.02(-1.64%)
May 24, 2017 1.245 1.264 1.200 1.220 99,749 -0.02(-1.61%)
May 23, 2017 1.200 1.260 1.200 1.240 197,777 +0.03(+2.48%)
May 22, 2017 1.200 1.220 1.160 1.210 203,966 +0.01(+0.83%)
May 19, 2017 1.180 1.240 1.170 1.200 117,317 +0.02(+1.69%)
May 18, 2017 1.200 1.240 1.180 1.180 173,541 -0.02(-1.67%)
May 17, 2017 1.200 1.227 1.170 1.200 168,687 -0.01(-0.83%)
May 16, 2017 1.220 1.270 1.190 1.210 168,757 -0.02(-1.63%)
May 15, 2017 1.237 1.270 1.220 1.230 124,822 -0.02(-1.60%)
May 12, 2017 1.270 1.280 1.200 1.250 232,799 -0.02(-1.57%)
May 11, 2017 1.280 1.298 1.260 1.270 54,718 -0.03(-2.31%)
May 10, 2017 1.250 1.300 1.220 1.300 78,052 +0.05(+4.00%)
May 09, 2017 1.320 1.320 1.170 1.250 704,361 -0.08(-6.02%)
May 08, 2017 1.350 1.350 1.320 1.330 147,526 -0.03(-2.21%)
May 05, 2017 1.360 1.390 1.330 1.360 137,549 +0.00(+0.00%)
May 04, 2017 1.360 1.360 1.340 1.360 97,464 -0.01(-0.73%)
May 03, 2017 1.360 1.390 1.350 1.370 117,833 +0.01(+0.74%)
May 02, 2017 1.400 1.410 1.360 1.360 435,507 -0.05(-3.55%)
May 01, 2017 1.380 1.420 1.380 1.410 135,085 +0.02(+1.44%)
Apr 28, 2017 1.410 1.438 1.380 1.390 96,107 -0.02(-1.42%)
Apr 27, 2017 1.430 1.440 1.390 1.410 116,031 -0.03(-2.08%)
Apr 26, 2017 1.390 1.460 1.371 1.440 213,174 +0.03(+2.13%)
Apr 25, 2017 1.400 1.449 1.350 1.410 190,806 +0.03(+2.17%)
Apr 24, 2017 1.380 1.390 1.350 1.380 129,381 +0.03(+2.22%)
Apr 21, 2017 1.370 1.410 1.345 1.350 109,205 -0.01(-0.74%)
Apr 20, 2017 1.400 1.410 1.350 1.360 154,732 -0.05(-3.55%)
Apr 19, 2017 1.390 1.430 1.390 1.410 219,170 +0.05(+3.68%)
Apr 18, 2017 1.388 1.388 1.330 1.360 206,935 -0.03(-2.16%)
Apr 17, 2017 1.410 1.410 1.361 1.390 151,770 -0.02(-1.42%)
Apr 13, 2017 1.400 1.420 1.380 1.410 90,869 +0.00(+0.00%)
Apr 12, 2017 1.429 1.410 1.410 97,172 +0.00(+0.00%)
Apr 11, 2017 1.410 1.440 1.400 1.410 181,529 -0.02(-1.40%)
Apr 10, 2017 1.430 1.470 1.400 1.430 208,333 +0.00(+0.00%)
Apr 07, 2017 1.430 1.470 1.420 1.430 176,460 +0.00(+0.00%)
Apr 06, 2017 1.470 1.500 1.420 1.430 319,321 -0.04(-2.72%)
Apr 05, 2017 1.500 1.520 1.450 1.470 283,108 -0.03(-2.00%)
Apr 04, 2017 1.550 1.550 1.480 1.500 186,607 -0.04(-2.60%)
Apr 03, 2017 1.530 1.570 1.500 1.540 417,678 +0.01(+0.65%)
Mar 31, 2017 1.560 1.560 1.490 1.530 264,522 -0.03(-1.92%)
Mar 30, 2017 1.540 1.570 1.500 1.560 180,188 +0.03(+1.97%)
Mar 29, 2017 1.550 1.560 1.510 1.530 193,474 +0.01(+0.65%)
Mar 28, 2017 1.490 1.580 1.490 1.520 695,706 +0.03(+2.01%)
Mar 27, 2017 1.430 1.490 1.430 1.490 251,536 +0.04(+2.76%)
Mar 24, 2017 1.440 1.460 1.440 1.450 138,031 -0.01(-0.68%)
Mar 23, 2017 1.420 1.480 1.400 1.460 273,817 +0.04(+2.82%)
Mar 22, 2017 1.440 1.440 1.420 1.420 242,446 -0.01(-0.70%)
Mar 21, 2017 1.470 1.490 1.410 1.430 345,191 -0.05(-3.38%)
Mar 20, 2017 1.480 1.490 1.430 1.480 420,720 +0.01(+0.68%)
Mar 17, 2017 1.480 1.490 1.460 1.470 166,423 -0.01(-0.68%)
Mar 16, 2017 1.500 1.500 1.460 1.480 293,174 -0.01(-0.67%)
Mar 15, 2017 1.530 1.530 1.440 1.490 305,961 -0.01(-0.67%)
Mar 14, 2017 1.520 1.520 1.440 1.500 334,951 -0.01(-0.66%)
Mar 13, 2017 1.540 1.547 1.450 1.510 873,465 +0.02(+1.34%)
Mar 10, 2017 1.550 1.550 1.460 1.490 1,122,169 +0.06(+4.20%)
Mar 09, 2017 1.450 1.460 1.390 1.430 306,010 +0.01(+0.70%)
Mar 08, 2017 1.400 1.460 1.380 1.420 280,372 +0.01(+0.71%)
Mar 07, 2017 1.460 1.460 1.350 1.410 567,209 -0.04(-2.76%)
Mar 06, 2017 1.570 1.570 1.420 1.450 438,179 -0.04(-2.68%)
Mar 03, 2017 1.510 1.510 1.440 1.490 523,147 +0.03(+2.05%)
Mar 02, 2017 1.460 1.490 1.410 1.460 603,942 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.