Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		5.950	5.950	5.950	0	-0.00(-0.00%)
Jun 27, 2017	5.750	5.950	5.750	5.950	1,500	-0.04(-0.67%)
Jun 16, 2017		5.990	5.990	5.990	0	-0.01(-0.17%)
Jun 15, 2017	5.860	6.000	5.750	6.000	4,500	-0.10(-1.64%)
Jun 08, 2017		6.100	6.100	6.100	0	+0.00(+0.00%)
Jun 02, 2017		6.100	6.100	6.100	0	+0.10(+1.67%)
Jun 01, 2017	6.000	6.000	6.000	6.000	1,400	-0.10(-1.64%)
May 26, 2017		6.100	6.100	6.100	0	-0.10(-1.61%)
May 18, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
May 17, 2017	6.000	6.200	5.800	6.200	2,094	+0.00(+0.00%)
May 11, 2017		6.200	6.200	6.200	0	+0.00(+0.00%)
May 09, 2017		6.200	6.200	6.200	0	+0.05(+0.81%)
May 08, 2017	6.000	6.150	6.000	6.150	1,000	+0.15(+2.50%)
Apr 25, 2017		6.000	6.000	6.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.