Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.900 1.900 1.900 1.900 112 +0.00(+0.00%)
Jun 21, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
Jun 08, 2017 2.000 2.000 2.000 0 +0.10(+5.26%)
Jun 07, 2017 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
May 26, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 25, 2017 2.000 2.000 2.000 2.000 100 +0.10(+5.26%)
May 23, 2017 1.900 1.900 1.900 0 -0.10(-5.00%)
May 16, 2017 2.000 2.000 2.000 0 +0.03(+1.52%)
May 15, 2017 1.970 1.970 1.970 1.970 200 +0.04(+2.07%)
May 11, 2017 1.930 1.930 1.930 0 -0.02(-1.03%)
May 09, 2017 1.950 1.950 1.950 0 +0.02(+1.04%)
May 01, 2017 1.930 1.930 1.930 0 -0.10(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.