Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.00 14.30 14.00 14.25 5,520 +0.25(+1.79%)
Jul 28, 2017 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jul 27, 2017 14.15 14.15 14.00 14.00 7,676 +0.00(+0.00%)
Jul 26, 2017 14.10 14.15 14.00 14.00 11,640 +0.00(+0.00%)
Jul 25, 2017 14.00 14.00 14.00 14.00 8,471 +0.00(+0.00%)
Jul 24, 2017 14.00 14.00 14.00 14.00 300 -0.10(-0.71%)
Jul 21, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 20, 2017 14.10 14.10 14.10 14.10 3,000 +0.00(+0.00%)
Jul 19, 2017 14.10 14.10 14.10 14.10 3,000 +0.20(+1.44%)
Jul 14, 2017 13.90 13.90 13.90 0 -0.15(-1.07%)
Jul 05, 2017 14.05 14.05 14.05 0 +0.25(+1.81%)
Jul 03, 2017 13.80 13.80 13.80 13.80 1,753 +0.03(+0.23%)
Jun 30, 2017 13.85 13.90 13.77 13.77 4,505 -0.06(-0.42%)
Jun 29, 2017 13.80 13.83 13.80 13.83 600 +0.13(+0.93%)
Jun 28, 2017 13.70 13.71 13.70 13.70 6,600 +0.05(+0.37%)
Jun 27, 2017 13.65 13.65 13.65 13.65 600 +0.15(+1.11%)
Jun 22, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 21, 2017 13.50 13.50 13.50 13.50 2,385 +0.00(+0.00%)
Jun 19, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 16, 2017 13.55 13.55 13.50 13.50 4,124 -0.10(-0.74%)
Jun 14, 2017 13.60 13.60 13.60 0 +0.10(+0.74%)
Jun 13, 2017 13.50 13.50 13.50 13.50 3,930 +0.00(+0.00%)
Jun 12, 2017 13.50 13.50 13.50 13.50 5,100 +0.00(+0.00%)
Jun 09, 2017 13.55 13.55 13.50 13.50 3,200 -0.05(-0.37%)
Jun 08, 2017 13.55 13.55 13.55 13.55 3,000 +0.00(+0.00%)
Jun 07, 2017 13.55 13.55 13.55 13.55 3,000 +0.00(+0.00%)
Jun 06, 2017 13.55 13.55 13.50 13.55 8,256 +0.00(+0.00%)
Jun 05, 2017 13.69 13.70 13.55 13.55 7,715 +0.00(+0.00%)
Jun 01, 2017 13.55 13.55 13.55 35 +0.05(+0.37%)
May 31, 2017 13.50 13.70 13.50 13.50 3,300 -0.10(-0.74%)
May 26, 2017 13.60 13.60 13.60 0 +0.10(+0.74%)
May 25, 2017 13.55 13.60 13.50 13.50 1,600 +0.00(+0.00%)
May 19, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
May 18, 2017 13.40 13.50 13.40 13.50 30,350 +0.00(+0.00%)
May 16, 2017 13.50 13.50 13.50 0 +0.30(+2.27%)
May 08, 2017 13.20 13.20 13.20 0 +0.15(+1.15%)
May 05, 2017 13.25 13.25 13.05 13.05 5,190 -0.05(-0.38%)
May 02, 2017 13.10 13.10 13.10 0 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.