Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+2.98%)
Jul 28, 2017 0.0615 0.0631 0.0566 0.0631 14,942 -0.00(-3.49%)
Jul 27, 2017 0.0650 0.0654 0.0600 0.0654 35,175 -0.00(-0.15%)
Jul 26, 2017 0.0530 0.0655 0.0490 0.0655 135,633 +0.01(+28.68%)
Jul 25, 2017 0.0550 0.0550 0.0509 0.0509 36,500 -0.00(-7.45%)
Jul 24, 2017 0.0549 0.0550 0.0549 0.0550 35,000 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0506 0.0420 0.0550 154,000 +0.02(+42.86%)
Jul 20, 2017 0.0410 0.0500 0.0385 0.0385 121,900 -0.00(-9.20%)
Jul 17, 2017 0.0424 0.0424 0.0424 0 +0.00(+0.95%)
Jul 14, 2017 0.0337 0.0420 0.0337 0.0420 15,602 -0.00(-4.77%)
Jul 12, 2017 0.0441 0.0441 0.0441 0 +0.01(+19.21%)
Jul 11, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-7.50%)
Jul 10, 2017 0.0400 0.0438 0.0360 0.0400 156,400 +0.00(+0.00%)
Jul 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 03, 2017 0.0439 0.0439 0.0400 0.0400 52,000 -0.01(-11.31%)
Jun 29, 2017 0.0451 0.0451 0.0451 0 -0.01(-12.77%)
Jun 19, 2017 0.0517 0.0517 0.0517 0 +0.00(+3.40%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+14.94%)
Jun 09, 2017 0.0435 0.0435 0.0435 0 +0.00(+0.17%)
Jun 08, 2017 0.0434 0.0434 0.0434 0.0434 10,000 -0.00(-3.49%)
Jun 07, 2017 0.0470 0.0500 0.0450 0.0450 116,045 -0.01(-10.00%)
Jun 06, 2017 0.0545 0.0545 0.0500 0.0500 35,000 -0.00(-3.19%)
Jun 05, 2017 0.0516 0.0516 0.0516 0.0516 15,000 -0.01(-13.92%)
Jun 02, 2017 0.0500 0.0600 0.0490 0.0600 125,504 +0.02(+38.57%)
Jun 01, 2017 0.0470 0.0470 0.0433 0.0433 10,000 -0.00(-9.79%)
May 31, 2017 0.0471 0.0550 0.0471 0.0480 34,000 -0.01(-9.60%)
May 30, 2017 0.0509 0.0569 0.0509 0.0531 40,000 -0.01(-9.54%)
May 26, 2017 0.0632 0.0632 0.0550 0.0587 104,900 -0.00(-1.56%)
May 25, 2017 0.0596 0.0596 0.0596 0.0596 5,000 +0.00(+8.42%)
May 24, 2017 0.0567 0.0569 0.0540 0.0550 107,000 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-1.96%)
May 22, 2017 0.0535 0.0614 0.0500 0.0510 126,000 -0.00(-7.27%)
May 19, 2017 0.0560 0.0572 0.0550 0.0550 89,871 -0.00(-0.18%)
May 18, 2017 0.0510 0.0614 0.0490 0.0551 13,400 -0.00(-6.61%)
May 17, 2017 0.0590 0.0590 0.0590 0.0590 29,998 -0.00(-1.67%)
May 15, 2017 0.0600 0.0600 0.0600 2 +0.00(+1.01%)
May 12, 2017 0.0631 0.0631 0.0594 0.0594 37,500 +0.00(+6.07%)
May 11, 2017 0.0590 0.0600 0.0560 0.0560 136,667 -0.01(-8.35%)
May 10, 2017 0.0600 0.0611 0.0590 0.0611 96,100 -0.00(-4.53%)
May 09, 2017 0.0590 0.0640 0.0560 0.0640 33,120 +0.00(+1.59%)
May 08, 2017 0.0630 0.0630 0.0630 0.0630 14,000 -0.00(-3.08%)
May 05, 2017 0.0650 0.0650 0.0650 0.0650 10,929 +0.01(+10.17%)
May 04, 2017 0.0590 0.0590 0.0590 0.0590 183,000 -0.01(-10.33%)
May 03, 2017 0.0658 0.0658 0.0629 0.0658 74,267 -0.00(-0.15%)
May 02, 2017 0.0667 0.0700 0.0580 0.0659 38,200 +0.02(+31.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.