Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4800 0.4750 0.4500 827,152 -0.02(-5.26%)
Jul 28, 2017 0.4800 0.4900 0.4700 0.4750 276,715 -0.02(-3.06%)
Jul 27, 2017 0.4900 0.5100 0.4800 0.4900 1,218,582 +0.01(+1.03%)
Jul 26, 2017 0.5200 0.5300 0.4600 0.4850 1,099,230 -0.05(-8.49%)
Jul 25, 2017 0.5400 0.5500 0.5200 0.5300 344,508 +0.00(+0.00%)
Jul 24, 2017 0.5500 0.5600 0.5300 0.5300 386,521 -0.03(-5.36%)
Jul 21, 2017 0.5700 0.5700 0.5500 0.5600 253,835 -0.01(-1.75%)
Jul 20, 2017 0.5800 0.5800 0.5500 0.5700 407,657 -0.01(-1.72%)
Jul 19, 2017 0.5500 0.5800 0.5300 0.5800 610,627 +0.01(+1.75%)
Jul 18, 2017 0.5900 0.5900 0.5600 0.5700 483,749 -0.02(-3.39%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5900 466,465 +0.00(+0.00%)
Jul 14, 2017 0.5900 0.5900 0.5900 306,732 +0.00(+0.00%)
Jul 13, 2017 0.5800 0.5900 0.5800 0.5900 214,070 +0.00(+0.00%)
Jul 12, 2017 0.5600 0.6100 0.5500 0.5900 1,323,221 +0.00(+0.00%)
Jul 11, 2017 0.5800 0.5900 0.5600 0.5900 472,795 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6200 0.5700 0.5900 1,069,249 -0.04(-6.35%)
Jul 07, 2017 0.6400 0.6400 0.6000 0.6300 442,393 -0.01(-1.56%)
Jul 06, 2017 0.6500 0.6200 0.6400 988,486 -0.01(-1.54%)
Jul 05, 2017 0.6400 0.7000 0.6300 0.6500 2,523,147 +0.03(+4.84%)
Jul 04, 2017 0.5800 0.6200 0.5700 0.6200 1,339,225 +0.05(+8.77%)
Jul 03, 2017 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 30, 2017 0.5800 0.6200 0.5300 0.5700 2,529,471 +0.02(+3.64%)
Jun 29, 2017 0.5000 0.5900 0.4750 0.5500 6,182,308 -0.02(-3.51%)
Jun 28, 2017 0.6300 0.6800 0.5600 0.5700 5,789,651 -0.11(-16.18%)
Jun 27, 2017 0.7500 0.7500 0.6000 0.6800 5,420,705 -0.03(-4.23%)
Jun 26, 2017 0.6600 0.7800 0.6500 0.7100 7,676,566 +0.09(+14.52%)
Jun 23, 2017 0.6600 0.5000 0.6200 8,671,253 +0.13(+26.53%)
Jun 22, 2017 0.4500 0.5200 0.4200 0.4900 5,562,001 +0.06(+13.95%)
Jun 21, 2017 0.4550 0.4750 0.4100 0.4300 4,344,603 +0.00(+0.00%)
Jun 20, 2017 0.3700 0.5100 0.3700 0.4300 11,157,960 +0.09(+24.64%)
Jun 19, 2017 0.3000 0.3500 0.3000 0.3450 2,120,843 +0.06(+21.05%)
Jun 16, 2017 0.2650 0.2850 0.2600 0.2850 552,024 +0.02(+9.62%)
Jun 15, 2017 0.2800 0.2800 0.2600 0.2600 627,256 -0.02(-8.77%)
Jun 14, 2017 0.2850 0.2900 0.2600 0.2850 529,743 +0.01(+3.64%)
Jun 13, 2017 0.2850 0.2950 0.2750 0.2750 892,867 +0.01(+1.85%)
Jun 12, 2017 0.2800 0.2800 0.2550 0.2700 1,751,203 -0.02(-6.90%)
Jun 09, 2017 0.2750 0.2950 0.2750 0.2900 729,257 +0.01(+5.45%)
Jun 08, 2017 0.2850 0.2850 0.2400 0.2750 1,611,212 -0.01(-3.51%)
Jun 07, 2017 0.3100 0.3100 0.2850 0.2850 998,514 -0.02(-5.00%)
Jun 06, 2017 0.3000 0.3100 0.2850 0.3000 1,298,297 +0.00(+0.00%)
Jun 05, 2017 0.3000 0.3200 0.2900 0.3000 3,096,196 +0.02(+5.26%)
Jun 02, 2017 0.2850 0.2900 0.2700 0.2850 2,301,500 +0.01(+3.64%)
Jun 01, 2017 0.2400 0.2850 0.2350 0.2750 2,407,706 +0.04(+14.58%)
May 31, 2017 0.2300 0.2450 0.2200 0.2400 980,068 +0.01(+4.35%)
May 30, 2017 0.2200 0.2300 0.2150 0.2300 1,132,986 +0.02(+9.52%)
May 29, 2017 0.2000 0.2200 0.2000 0.2100 563,093 +0.01(+5.00%)
May 26, 2017 0.2000 0.2000 0.1950 0.2000 181,247 +0.00(+0.00%)
May 25, 2017 0.2000 0.2050 0.1950 0.2000 451,267 +0.00(+0.00%)
May 24, 2017 0.1950 0.2000 0.1950 0.2000 306,649 +0.01(+2.56%)
May 23, 2017 0.2000 0.2000 0.1900 0.1950 339,440 +0.00(+0.00%)
May 19, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
May 18, 2017 0.2000 0.2000 0.1950 0.2000 257,980 +0.00(+0.00%)
May 17, 2017 0.2000 0.2050 0.1950 0.2000 91,150 +0.01(+2.56%)
May 16, 2017 0.2050 0.2050 0.1950 0.1950 202,596 -0.01(-4.88%)
May 15, 2017 0.2050 0.2050 0.2000 0.2050 186,708 +0.00(+2.50%)
May 12, 2017 0.2000 0.2050 0.1950 0.2000 315,940 +0.00(+0.00%)
May 11, 2017 0.2100 0.2100 0.1950 0.2000 289,713 -0.00(-2.44%)
May 10, 2017 0.2050 0.2150 0.2000 0.2050 948,009 +0.00(+2.50%)
May 09, 2017 0.2000 0.2050 0.1950 0.2000 180,081 +0.01(+2.56%)
May 08, 2017 0.2100 0.2100 0.1950 0.1950 87,875 -0.01(-7.14%)
May 05, 2017 0.2000 0.2150 0.2000 0.2100 235,450 +0.01(+5.00%)
May 04, 2017 0.2150 0.2150 0.2000 0.2000 199,218 -0.01(-4.76%)
May 03, 2017 0.2100 0.2150 0.2000 0.2100 313,432 +0.00(+0.00%)
May 02, 2017 0.1900 0.2100 0.1900 0.2100 269,350 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.