Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.830 9.830 9.830 9.830 230 -0.36(-3.53%)
Sep 27, 2017 10.19 10.19 10.19 50 -0.24(-2.30%)
Sep 25, 2017 10.43 10.43 10.43 18 +0.19(+1.86%)
Sep 21, 2017 10.24 10.24 10.24 10 -0.02(-0.19%)
Sep 19, 2017 10.26 10.26 10.26 10 -0.04(-0.39%)
Sep 18, 2017 10.10 10.30 10.10 10.30 2,960 +0.27(+2.69%)
Sep 08, 2017 10.03 10.03 10.03 0 -0.05(-0.50%)
Sep 06, 2017 10.08 10.08 10.08 4,701 +0.11(+1.08%)
Aug 30, 2017 9.973 9.973 9.973 20 +0.14(+1.45%)
Aug 29, 2017 9.830 9.830 9.830 9.830 500 -0.19(-1.90%)
Aug 18, 2017 10.02 10.02 10.02 0 +0.05(+0.55%)
Aug 15, 2017 9.965 9.965 9.965 0 +0.04(+0.35%)
Aug 14, 2017 9.930 9.930 9.930 9.930 100 +0.05(+0.56%)
Aug 09, 2017 9.875 9.875 9.875 0 +0.03(+0.33%)
Aug 03, 2017 9.843 9.843 9.843 0 -0.01(-0.07%)
Jul 31, 2017 9.850 9.850 9.850 40 -0.42(-4.09%)
Jul 27, 2017 10.27 10.27 10.27 10 +0.09(+0.88%)
Jul 26, 2017 10.18 10.18 10.18 10.18 500 -0.03(-0.29%)
Jul 25, 2017 10.19 10.21 10.18 10.21 14,955 +0.08(+0.79%)
Jul 20, 2017 10.13 10.13 10.13 0 +0.09(+0.90%)
Jul 18, 2017 10.04 10.04 10.04 50 -0.01(-0.10%)
Jul 17, 2017 10.15 10.15 10.05 10.05 25,915 -0.09(-0.90%)
Jul 14, 2017 10.14 10.14 10.14 10.14 200 +0.10(+0.96%)
Jul 11, 2017 10.04 10.04 10.04 0 +0.04(+0.35%)
Jul 10, 2017 10.18 10.18 10.01 10.01 201 -0.04(-0.40%)
Jul 06, 2017 10.05 10.05 10.05 30 +0.42(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.