Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5400 0.5700 0.5100 0.5100 114,000 -0.05(-8.93%)
Sep 28, 2017 0.5200 0.5800 0.5200 0.5600 243,281 +0.05(+9.80%)
Sep 27, 2017 0.4650 0.5500 0.4650 0.5100 194,500 +0.03(+5.15%)
Sep 26, 2017 0.4900 0.4900 0.4650 0.4850 78,000 +0.00(+0.00%)
Sep 25, 2017 0.5300 0.5300 0.4750 0.4850 381,486 -0.08(-13.39%)
Sep 22, 2017 0.5500 0.6100 0.5100 0.5600 390,941 +0.02(+3.70%)
Sep 21, 2017 0.4700 0.5500 0.4300 0.5400 353,450 +0.08(+16.13%)
Sep 20, 2017 0.5000 0.5000 0.4650 0.4650 65,956 -0.03(-7.00%)
Sep 19, 2017 0.4950 0.5000 0.4900 0.5000 53,500 +0.03(+7.53%)
Sep 18, 2017 0.5100 0.5100 0.4650 0.4650 63,825 -0.03(-6.06%)
Sep 15, 2017 0.5000 0.5000 0.4750 0.4950 87,493 +0.01(+1.02%)
Sep 14, 2017 0.4750 0.5300 0.4650 0.4900 364,029 +0.02(+5.38%)
Sep 13, 2017 0.5500 0.5700 0.4300 0.4650 1,088,971 -0.10(-16.96%)
Sep 12, 2017 0.5700 0.5800 0.5400 0.5600 125,326 -0.02(-3.45%)
Sep 11, 2017 0.5800 0.5800 0.5300 0.5800 308,793 +0.04(+7.41%)
Sep 08, 2017 0.6000 0.6400 0.5400 0.5400 691,718 -0.07(-11.48%)
Sep 07, 2017 0.5400 0.6100 0.5100 0.6100 790,739 +0.06(+10.91%)
Sep 06, 2017 0.5200 0.5600 0.4900 0.5500 735,674 +0.05(+10.00%)
Sep 05, 2017 0.4800 0.5300 0.4500 0.5000 1,522,552 +0.09(+21.95%)
Sep 01, 2017 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Aug 31, 2017 0.3750 0.3800 0.3600 0.3800 218,273 +0.02(+4.11%)
Aug 30, 2017 0.3400 0.3650 0.3400 0.3650 108,521 +0.02(+7.35%)
Aug 29, 2017 0.3600 0.3700 0.3300 0.3400 144,659 -0.02(-5.56%)
Aug 28, 2017 0.3750 0.3750 0.3500 0.3600 82,500 -0.01(-2.70%)
Aug 25, 2017 0.3400 0.3750 0.3400 0.3700 153,300 +0.03(+8.82%)
Aug 24, 2017 0.3200 0.3650 0.3150 0.3400 370,500 +0.00(+0.00%)
Aug 23, 2017 0.3600 0.3600 0.3400 0.3400 35,114 -0.01(-2.86%)
Aug 22, 2017 0.3550 0.3550 0.3500 0.3500 41,710 -0.01(-2.78%)
Aug 21, 2017 0.3750 0.3800 0.3600 0.3600 61,500 -0.02(-4.00%)
Aug 18, 2017 0.3550 0.3750 0.3400 0.3750 231,506 +0.02(+5.63%)
Aug 17, 2017 0.3800 0.3800 0.3500 0.3550 133,450 -0.01(-2.74%)
Aug 16, 2017 0.3500 0.3850 0.3400 0.3650 500,620 +0.01(+1.39%)
Aug 15, 2017 0.3800 0.3900 0.3600 0.3600 251,818 -0.02(-5.26%)
Aug 14, 2017 0.3400 0.3850 0.3300 0.3800 684,159 +0.04(+11.76%)
Aug 11, 2017 0.3200 0.3400 0.3100 0.3400 95,400 +0.03(+9.68%)
Aug 10, 2017 0.3200 0.3200 0.3100 0.3100 51,600 -0.02(-4.62%)
Aug 09, 2017 0.3200 0.3250 0.3150 0.3250 19,500 -0.01(-1.52%)
Aug 08, 2017 0.2700 0.3400 0.2600 0.3300 403,492 +0.05(+15.79%)
Aug 04, 2017 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Aug 02, 2017 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 01, 2017 0.2800 0.3150 0.2800 0.3000 63,565 +0.02(+7.14%)
Jul 31, 2017 0.2850 0.2650 0.2800 32,011 -0.00(-1.75%)
Jul 28, 2017 0.2700 0.2850 0.2700 0.2850 5,000 +0.01(+5.56%)
Jul 27, 2017 0.2800 0.2800 0.2700 0.2700 41,000 -0.02(-8.47%)
Jul 26, 2017 0.2900 0.3000 0.2600 0.2950 133,000 +0.00(+0.00%)
Jul 25, 2017 0.2900 0.2950 0.2850 0.2950 76,725 +0.01(+3.51%)
Jul 24, 2017 0.2900 0.2950 0.2850 0.2850 67,000 -0.01(-1.72%)
Jul 21, 2017 0.2800 0.2900 0.2700 0.2900 76,500 -0.02(-6.45%)
Jul 20, 2017 0.3300 0.3300 0.2900 0.3100 105,003 -0.03(-7.46%)
Jul 19, 2017 0.3300 0.3350 0.3300 0.3350 10,097 +0.02(+4.69%)
Jul 18, 2017 0.2900 0.3350 0.2900 0.3200 143,000 +0.04(+14.29%)
Jul 17, 2017 0.3000 0.3000 0.2800 0.2800 26,750 -0.04(-12.50%)
Jul 14, 2017 0.2900 0.3200 0.2900 0.3200 46,100 +0.04(+14.29%)
Jul 13, 2017 0.3000 0.3250 0.2750 0.2800 110,264 -0.03(-9.68%)
Jul 12, 2017 0.3000 0.3100 0.2850 0.3100 12,188 +0.01(+3.33%)
Jul 11, 2017 0.3000 0.3350 0.2750 0.3000 89,400 -0.04(-11.76%)
Jul 10, 2017 0.3300 0.3400 0.3000 0.3400 14,500 +0.00(+0.00%)
Jul 07, 2017 0.3550 0.3550 0.2900 0.3400 230,125 -0.02(-5.56%)
Jul 06, 2017 0.3650 0.3700 0.3400 0.3600 78,000 +0.00(+0.00%)
Jul 05, 2017 0.3900 0.3950 0.3550 0.3600 37,500 -0.02(-4.00%)
Jul 04, 2017 0.3500 0.3750 0.3500 0.3750 126,250 +0.03(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.