Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5400 0.5500 0.5400 0.5500 440,035 +0.01(+1.85%)
Sep 28, 2017 0.5400 0.5500 0.5300 0.5400 662,353 +0.02(+3.85%)
Sep 27, 2017 0.5500 0.5500 0.5200 0.5200 1,048,058 -0.03(-5.45%)
Sep 26, 2017 0.5600 0.5700 0.5400 0.5500 751,173 -0.01(-1.79%)
Sep 25, 2017 0.5600 0.5900 0.5500 0.5600 1,692,321 -0.02(-3.45%)
Sep 22, 2017 0.5400 0.5900 0.5300 0.5800 662,103 +0.04(+7.41%)
Sep 21, 2017 0.5500 0.5500 0.5000 0.5400 1,321,786 -0.01(-1.82%)
Sep 20, 2017 0.6000 0.6000 0.5500 0.5500 1,037,055 -0.04(-6.78%)
Sep 19, 2017 0.5800 0.6200 0.5700 0.5900 2,735,526 +0.04(+7.27%)
Sep 18, 2017 0.4750 0.5700 0.4750 0.5500 1,877,609 +0.08(+17.02%)
Sep 15, 2017 0.4900 0.4900 0.4700 0.4700 340,937 -0.01(-2.08%)
Sep 14, 2017 0.4750 0.4950 0.4700 0.4800 270,471 +0.01(+2.13%)
Sep 13, 2017 0.4850 0.4900 0.4650 0.4700 273,380 +0.00(+1.08%)
Sep 12, 2017 0.4950 0.4950 0.4600 0.4650 585,198 -0.03(-6.06%)
Sep 11, 2017 0.4900 0.5000 0.4850 0.4950 696,192 +0.01(+1.02%)
Sep 08, 2017 0.4900 0.5000 0.4800 0.4900 661,807 +0.00(+0.00%)
Sep 07, 2017 0.4900 0.5100 0.4700 0.4900 1,209,178 +0.02(+4.26%)
Sep 06, 2017 0.4300 0.4850 0.4200 0.4700 1,369,480 +0.06(+14.63%)
Sep 05, 2017 0.4250 0.4300 0.4050 0.4100 295,834 -0.03(-6.82%)
Sep 01, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 31, 2017 0.4550 0.4550 0.4200 0.4400 345,076 -0.01(-1.12%)
Aug 30, 2017 0.4400 0.4500 0.4300 0.4450 440,816 +0.01(+1.14%)
Aug 29, 2017 0.4550 0.4550 0.4300 0.4400 386,433 -0.01(-2.22%)
Aug 28, 2017 0.4600 0.4650 0.4400 0.4500 517,458 -0.02(-3.23%)
Aug 25, 2017 0.4750 0.4800 0.4650 0.4650 515,983 -0.01(-3.12%)
Aug 24, 2017 0.4850 0.4950 0.4700 0.4800 522,445 +0.01(+2.13%)
Aug 23, 2017 0.4750 0.4800 0.4650 0.4700 267,503 +0.00(+1.08%)
Aug 22, 2017 0.4750 0.4900 0.4600 0.4650 609,426 +0.00(+0.00%)
Aug 21, 2017 0.4900 0.5000 0.4500 0.4650 926,078 -0.00(-1.06%)
Aug 18, 2017 0.5100 0.5100 0.4600 0.4700 1,009,069 -0.06(-11.32%)
Aug 17, 2017 0.5400 0.5500 0.5100 0.5300 715,874 -0.03(-5.36%)
Aug 16, 2017 0.5600 0.5800 0.5500 0.5600 1,076,274 +0.03(+5.66%)
Aug 15, 2017 0.5000 0.5600 0.4900 0.5300 851,194 +0.04(+8.16%)
Aug 14, 2017 0.4850 0.5000 0.4700 0.4900 370,555 +0.02(+4.26%)
Aug 11, 2017 0.4650 0.4750 0.4550 0.4700 166,866 +0.01(+3.30%)
Aug 10, 2017 0.4950 0.4950 0.4600 0.4550 503,809 -0.04(-8.08%)
Aug 09, 2017 0.4900 0.5000 0.4700 0.4950 141,897 +0.01(+1.02%)
Aug 08, 2017 0.4900 0.5200 0.4900 0.4900 499,673 -0.01(-2.00%)
Aug 04, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Aug 03, 2017 0.3950 0.4800 0.3700 0.4750 1,586,135 +0.08(+20.25%)
Aug 02, 2017 0.4300 0.4300 0.3950 0.3950 872,971 -0.04(-9.20%)
Aug 01, 2017 0.4500 0.4500 0.4300 0.4350 233,818 -0.02(-3.33%)
Jul 31, 2017 0.4800 0.4750 0.4500 827,152 -0.02(-5.26%)
Jul 28, 2017 0.4800 0.4900 0.4700 0.4750 276,715 -0.02(-3.06%)
Jul 27, 2017 0.4900 0.5100 0.4800 0.4900 1,218,582 +0.01(+1.03%)
Jul 26, 2017 0.5200 0.5300 0.4600 0.4850 1,099,230 -0.05(-8.49%)
Jul 25, 2017 0.5400 0.5500 0.5200 0.5300 344,508 +0.00(+0.00%)
Jul 24, 2017 0.5500 0.5600 0.5300 0.5300 386,521 -0.03(-5.36%)
Jul 21, 2017 0.5700 0.5700 0.5500 0.5600 253,835 -0.01(-1.75%)
Jul 20, 2017 0.5800 0.5800 0.5500 0.5700 407,657 -0.01(-1.72%)
Jul 19, 2017 0.5500 0.5800 0.5300 0.5800 610,627 +0.01(+1.75%)
Jul 18, 2017 0.5900 0.5900 0.5600 0.5700 483,749 -0.02(-3.39%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5900 466,465 +0.00(+0.00%)
Jul 14, 2017 0.5900 0.5900 0.5900 306,732 +0.00(+0.00%)
Jul 13, 2017 0.5800 0.5900 0.5800 0.5900 214,070 +0.00(+0.00%)
Jul 12, 2017 0.5600 0.6100 0.5500 0.5900 1,323,221 +0.00(+0.00%)
Jul 11, 2017 0.5800 0.5900 0.5600 0.5900 472,795 +0.00(+0.00%)
Jul 10, 2017 0.6000 0.6200 0.5700 0.5900 1,069,249 -0.04(-6.35%)
Jul 07, 2017 0.6400 0.6400 0.6000 0.6300 442,393 -0.01(-1.56%)
Jul 06, 2017 0.6500 0.6200 0.6400 988,486 -0.01(-1.54%)
Jul 05, 2017 0.6400 0.7000 0.6300 0.6500 2,523,147 +0.03(+4.84%)
Jul 04, 2017 0.5800 0.6200 0.5700 0.6200 1,339,225 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.