Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Star Global Buy-Write ETF (NY: VEGA )

41.53 +0.08 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 28.55 28.55 28.55 28.55 138 +0.12(+0.43%)
Sep 28, 2017 28.37 28.42 28.37 28.42 839 +0.07(+0.24%)
Sep 26, 2017 28.36 28.36 28.36 0 -0.03(-0.09%)
Sep 25, 2017 28.38 28.38 28.38 28.38 171 +0.07(+0.24%)
Sep 20, 2017 28.32 2 +0.00(+0.00%)
Sep 19, 2017 28.37 28.37 28.32 28.32 8,762 -0.04(-0.13%)
Sep 18, 2017 28.42 28.42 28.35 28.35 726 +0.05(+0.17%)
Sep 14, 2017 28.31 12 +0.00(+0.02%)
Sep 13, 2017 28.20 28.30 28.20 28.30 492 +0.20(+0.72%)
Sep 08, 2017 28.10 28.10 28.10 0 +0.07(+0.24%)
Sep 07, 2017 28.28 28.28 28.03 28.03 1,581 -0.06(-0.21%)
Sep 05, 2017 28.09 7 -0.24(-0.84%)
Aug 30, 2017 28.33 3 +0.32(+1.14%)
Aug 28, 2017 28.00 16 +0.25(+0.90%)
Aug 21, 2017 27.75 69 -0.09(-0.33%)
Aug 18, 2017 27.81 27.85 27.81 27.85 1,581 -0.04(-0.13%)
Aug 17, 2017 27.97 27.97 27.88 27.88 581 -0.30(-1.06%)
Aug 16, 2017 28.18 28.18 28.18 28.18 3,547 +0.49(+1.76%)
Aug 11, 2017 27.70 27.70 27.70 0 -0.15(-0.55%)
Aug 10, 2017 27.82 27.85 27.82 27.85 577 -0.44(-1.57%)
Aug 08, 2017 28.29 7 +0.13(+0.46%)
Aug 02, 2017 28.16 79 +0.08(+0.27%)
Jul 28, 2017 28.09 28.09 28.09 0 -0.15(-0.52%)
Jul 26, 2017 28.23 192 +0.12(+0.42%)
Jul 21, 2017 28.12 2 -0.05(-0.17%)
Jul 20, 2017 28.16 28.16 28.16 28.16 8,021 +0.01(+0.02%)
Jul 19, 2017 28.12 28.16 28.10 28.16 2,363 +0.13(+0.45%)
Jul 18, 2017 28.09 28.13 28.01 28.03 24,136 -0.27(-0.97%)
Jul 14, 2017 28.30 28.30 28.30 0 +0.34(+1.22%)
Jul 13, 2017 27.92 27.96 27.92 27.96 1,218 +0.05(+0.17%)
Jul 12, 2017 27.92 27.92 27.92 27.92 277 +0.27(+0.97%)
Jul 07, 2017 27.65 27.65 27.65 0 -0.08(-0.29%)
Jul 06, 2017 27.69 27.73 27.69 27.73 320 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.