Indicators

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2017		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Oct 18, 2017		0.0104	0.0104	0.0104	0	+0.00(+1.96%)
Oct 16, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 11, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Oct 10, 2017	0.0150	0.0150	0.0102	0.0102	2,750	+0.00(+0.00%)
Sep 14, 2017		0.0102	0.0102	0.0102	0	+0.00(+0.00%)
Sep 12, 2017		0.0102	0.0102	0.0102	0	-0.00(-7.27%)
Aug 30, 2017		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 29, 2017	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+12.99%)
Aug 28, 2017	0.0180	0.0180	0.0177	0.0177	4,500	+0.00(+8.59%)
Aug 24, 2017		0.0163	0.0163	0.0163	0	+0.00(+1.87%)
Aug 22, 2017		0.0160	0.0160	0.0160	0	+0.01(+70.21%)
Aug 17, 2017		0.0094	0.0094	0.0094	0	-0.00(-4.99%)
Aug 16, 2017	0.0099	0.0099	0.0099	0.0099	20,000	+0.00(+23.67%)
Aug 10, 2017		0.0080	0.0080	0.0080	0	-0.01(-49.69%)
Aug 08, 2017		0.0159	0.0159	0.0159	0	+0.01(+120.83%)
Aug 07, 2017	0.0192	0.0192	0.0072	0.0072	71,775	-0.00(-40.00%)
Aug 04, 2017	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.